科嘉-KY (5215)-富邦券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
48.60
漲跌
▲0.15
漲幅
+0.31%
成交量
50張
產業
上市電腦週邊類股▲3.88%
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/23	0	0.00	30	54.20	54.20	-30	575	-5.21%
2024/01/22	0	0.00	29	53.70	53.70	-29	631	-4.59%
2023/12/04	0	0.00	18	64.68	64.20	-18	1,897	-0.95%
2023/11/14	0	0.00	1	65.90	65.50	-1	2,030	-0.05%
2023/11/13	1	67.50	0	0.00	66.30	1	2,019	0.05%
2023/11/03	0.1	68.50	0	0.00	68.10	0.1	1,953	0.00%
2023/11/02	0	0.00	3	70.80	71.50	-3	1,903	-0.16%
2023/10/31	0	0.00	20	69.83	68.90	-20	1,807	-1.11%
2023/10/30	7	68.90	7	70.20	68.90	0	1,720	0.00%
2023/10/27	5	65.60	25	66.21	65.60	-20	1,663	-1.20%
2023/10/25	23	69.19	23	70.57	68.90	0	1,612	0.00%
2023/10/24	40	70.00	50	70.00	70.10	-10	1,556	-0.64%
2023/10/23	7	74.20	0	0.00	74.20	7	1,483	0.47%
2023/10/20	0	0.00	7	70.00	73.00	-7	1,309	-0.53%
2023/10/17	4	69.30	4	71.50	69.30	0	1,090	0.00%
2023/10/16	4	67.00	4	72.00	67.00	0	976	0.00%
2023/10/13	50	64.30	2	62.20	66.60	48	824	5.82%
2023/10/12	4	60.60	2	60.60	60.60	2	728	0.27%
2023/09/13	214	64.12	703	63.15	61.10	-489	528	-92.59%	大買/大賣/鉅額交易
2023/09/12	489	62.70	0	0.00	62.70	489	429	113.88%	大買/鉅額交易
2023/09/05	5	57.90	5	59.90	57.90	0	297	0.00%
2023/09/04	2	55.40	0	0.00	56.80	2	179	1.11%
2023/02/22	0	0.00	3	49.30	49.40	-3	153	-1.96%
2022/11/15	1	49.50	0	0.00	50.60	1	911	0.11%
2022/11/14	1	50.90	0	0.00	50.50	1	901	0.11%
2022/11/07	1	58.90	0	0.00	55.30	1	835	0.12%
2022/05/09	0	0.00	6	53.10	53.10	-6	162	-3.69%
2022/04/29	6	53.40	0	0.00	53.40	6	158	3.78%
2022/04/07	0	0.00	50	60.87	60.70	-50	138	-36.14%
2022/04/06	0	0.00	50	62.54	62.20	-50	135	-36.89%
2022/03/31	0	0.00	12	63.54	63.40	-12	135	-8.83%
2022/03/24	0	0.00	90	62.94	63.80	-90	149	-60.31%
2022/03/16	0	0.00	67	61.55	61.60	-67	162	-41.33%
2021/06/30	0	0.00	210.3	111.37	110.00	-210.3	603	-34.83%	大賣/鉅額交易
2021/05/27	0	0.00	3.2	108.94	110.50	-3.2	751	-0.43%
2021/05/26	0	0.00	1	110.50	110.50	-1	753	-0.13%
2021/05/25	3	110.00	0	0.00	112.00	3	757	0.40%
2021/05/20	80	106.93	0	0.00	105.00	80	756	10.58%
2021/05/18	96	101.27	0	0.00	102.00	96	744	12.89%
2021/04/06	0	0.00	101	137.73	137.00	-101	720	-14.03%	大賣/鉅額交易
2021/03/30	1	139.50	4	140.50	140.50	-3	724	-0.41%
2021/03/23	0	0.00	1	139.50	139.00	-1	709	-0.14%
2021/03/18	25	141.00	0	0.00	144.50	25	664	3.76%
2021/03/11	76	136.46	0	0.00	135.00	76	651	11.67%
2021/02/18	0	0.00	51	134.03	133.50	-51	824	-6.19%
2021/01/15	3	135.50	0	0.00	132.50	3	1,124	0.27%
2020/12/07	200	138.22	0	0.00	141.00	200	2,011	9.95%	大買/鉅額交易
2020/12/04	0	0.00	147	136.31	136.50	-147	2,034	-7.22%	大賣/鉅額交易
2020/12/03	0	0.00	150	140.29	139.50	-150	2,095	-7.16%	大賣/鉅額交易
2020/12/01	0	0.00	305	141.04	141.00	-305	2,250	-13.55%	大賣/鉅額交易
2020/11/23	0	0.00	77	142.49	143.50	-77	2,545	-3.02%
2020/11/19	0	0.00	83	145.95	146.00	-83	2,644	-3.14%
2020/11/18	0	0.00	82	148.22	148.50	-82	2,673	-3.07%
2020/11/17	10	155.00	10	154.00	152.00	0	2,728	0.00%
2020/11/13	0	0.00	48	145.48	146.00	-48	2,840	-1.69%
2020/11/10	14	163.43	214	163.41	154.50	-200	3,029	-6.60%	大賣/鉅額交易
2020/11/09	200	161.42	0	0.00	163.00	200	3,029	6.60%	大買/鉅額交易
2020/11/06	33	160.50	133	158.64	156.00	-100	3,059	-3.27%	大賣/
2020/11/05	16	161.50	118	160.56	158.00	-102	3,053	-3.34%	大賣/鉅額交易
2020/11/04	203	160.63	1	160.50	162.00	202	3,040	6.64%	大買/鉅額交易
2020/10/21	361	163.67	0	0.00	165.00	361	3,081	11.72%	大買/鉅額交易
2020/10/20	200	162.02	0	0.00	163.50	200	3,097	6.46%	大買/鉅額交易
2020/10/19	100	157.62	0	0.00	157.00	100	3,139	3.19%
2020/10/14	1	150.00	0	0.00	151.50	1	3,227	0.03%
2020/10/13	5	150.00	5	150.50	150.00	0	3,338	0.00%
2020/10/12	0	0.00	10	148.50	143.00	-10	3,373	-0.30%
2020/09/25	0	0.00	28	139.75	134.50	-28	3,657	-0.77%
2020/09/24	0	0.00	135	143.58	142.50	-135	3,773	-3.58%	大賣/鉅額交易
2020/09/22	0	0.00	68.2	149.96	149.00	-68.2	3,771	-1.81%
2020/09/21	0	0.00	2	158.50	157.50	-2	3,842	-0.05%
2020/09/18	0	0.00	5	161.00	160.50	-5	3,958	-0.13%
2020/09/15	0	0.00	2	164.75	161.00	-2	4,209	-0.05%
2020/09/14	10	161.50	11	159.45	163.00	-1	4,241	-0.02%
2020/09/11	22	159.98	37	162.84	158.50	-15	4,238	-0.35%
2020/09/10	5	171.50	0	0.00	171.50	5	4,150	0.12%
2020/09/09	30	166.00	1	167.00	169.00	29	4,132	0.70%
2020/09/08	0	0.00	20	177.00	170.50	-20	4,129	-0.48%
2020/09/07	50	182.76	36	174.71	170.00	14	4,094	0.34%
2020/09/02	7	173.36	0	0.00	172.00	7	4,024	0.17%
2020/09/01	10	175.20	10	176.25	176.00	0	4,122	0.00%
2020/08/31	2	170.00	2	175.50	170.00	0	4,196	0.00%
2020/08/28	5	155.00	0	0.00	165.00	5	4,139	0.12%
2020/08/27	5	161.00	0	0.00	157.00	5	4,081	0.12%
2020/08/26	5	160.00	0	0.00	158.50	5	4,098	0.12%
2020/08/25	10	152.50	25	152.58	160.50	-15	4,121	-0.36%
2020/08/24	25	150.24	0	0.00	151.50	25	4,062	0.62%
2020/08/21	105	153.96	1	149.50	150.00	104	4,055	2.56%	大買/鉅額交易
2020/08/20	1	143.00	0	0.00	143.00	1	4,059	0.02%
2020/08/19	0	0.00	108	161.71	158.50	-108	4,083	-2.64%	大賣/鉅額交易
2020/08/18	2	174.00	120	172.51	169.50	-118	4,036	-2.92%	大賣/鉅額交易
2020/08/17	60	174.67	29	174.48	177.00	31	4,178	0.74%
2020/08/14	30	168.90	34	174.76	175.50	-4	4,129	-0.10%
2020/08/13	33	163.48	29	157.00	164.00	4	4,066	0.10%
2020/08/12	35	157.00	30	151.67	161.00	5	4,024	0.12%
2020/08/11	0	0.00	29	148.50	146.50	-29	3,980	-0.73%
2020/08/10	39	147.51	5	147.40	148.00	34	4,003	0.85%
2020/08/06	29	142.00	94	145.36	145.00	-65	4,030	-1.61%
2020/08/05	29	151.00	31	152.00	152.00	-2	4,042	-0.05%
2020/08/04	29	149.00	5.4	142.48	149.00	23.6	4,024	0.59%
2020/08/03	11	140.27	4	144.00	141.50	7	4,033	0.17%
2020/07/31	3	143.00	3	145.17	145.50	0	4,042	0.00%
2020/07/30	2	141.25	2	142.50	142.50	0	4,038	0.00%
2020/07/29	18	138.58	1	141.50	141.50	17	4,059	0.42%
2020/07/28	2	138.50	4	137.50	135.00	-2	4,050	-0.05%
2020/07/27	6	142.25	6	143.00	141.00	0	4,104	0.00%
2020/07/24	11	149.77	3	146.00	144.50	8	4,213	0.19%
2020/07/23	7	149.71	11	148.68	149.50	-4	4,142	-0.10%
2020/07/22	23	143.83	120.9	137.80	147.50	-97.9	4,026	-2.43%	大賣/
2020/07/21	45	134.44	0	0.00	137.00	45	3,925	1.15%
2020/07/20	20	125.75	20	125.50	126.50	0	3,919	0.00%
2020/07/17	20	137.75	50	143.31	130.00	-30	3,894	-0.77%
2020/07/16	50	140.00	3	133.00	141.00	47	3,786	1.24%
2020/07/15	6	132.08	3	136.00	128.50	3	3,705	0.08%
2020/07/14	1	131.50	31	137.27	130.50	-30	3,736	-0.80%
2020/07/13	10	143.00	60	142.75	136.00	-50	3,711	-1.35%
2020/07/10	89	147.08	9	146.00	145.00	80	3,695	2.16%
2020/07/08	1	142.50	5	148.00	146.00	-4	3,643	-0.11%
2020/07/07	20	141.63	70	144.19	139.50	-50	3,657	-1.37%
2020/07/06	30	149.70	0	0.00	148.50	30	3,629	0.83%
2020/07/03	61	154.48	20	145.20	150.00	41	3,655	1.12%
2020/07/02	0	0.00	10	143.00	143.00	-10	3,518	-0.28%
2020/07/01	10	127.00	26	127.65	130.00	-16	3,517	-0.45%
2020/06/30	25	126.50	38	130.29	126.00	-13	3,458	-0.38%
2020/06/29	38	128.72	0	0.00	124.50	38	3,353	1.13%
2020/06/24	41	122.98	110	121.05	119.00	-69	3,228	-2.14%	大賣/
2020/06/23	280	114.75	131	114.88	116.50	149	3,087	4.83%	大買/大賣/鉅額交易
2020/06/22	1	104.50	1	109.50	106.00	0	3,020	0.00%
2020/06/18	10	98.80	10	101.50	103.00	0	2,915	0.00%
2020/06/15	2	95.80	30	98.51	94.50	-28	2,862	-0.98%
2020/06/11	0	0.00	30	107.00	103.50	-30	2,808	-1.07%
2020/06/08	3	105.67	22	110.23	103.00	-19	2,706	-0.70%
2020/06/05	20	109.00	80	98.33	109.00	-60	2,569	-2.33%
2020/06/04	80	98.74	2	96.20	99.20	78	2,428	3.21%
2020/05/29	0	0.00	38	93.53	96.00	-38	2,247	-1.69%
2020/05/27	38	96.34	0	0.00	94.00	38	2,171	1.75%
2020/05/26	0	0.00	467	94.80	94.50	-467	2,093	-22.31%	大賣/鉅額交易
2020/05/25	467	89.60	0	0.00	89.60	467	1,988	23.48%	大買/鉅額交易
2020/05/22	1	81.30	1	84.20	81.50	0	1,943	0.00%
2020/05/06	0	0.00	1	73.70	74.10	-1	1,443	-0.07%
2020/05/05	1	76.50	2	73.55	75.70	-1	1,426	-0.07%
2020/05/04	2	75.80	0	0.00	73.60	2	1,395	0.14%
2020/04/29	529	76.64	499	76.70	76.70	30	1,295	2.32%	大買/大賣/
2020/04/10	50	70.83	10	71.55	71.20	40	896	4.46%
2020/04/08	44	70.06	459	69.98	69.70	-415	777	-53.36%	大賣/鉅額交易
2020/04/07	459	66.39	5	65.00	66.40	454	692	65.52%	大買/鉅額交易
2020/04/06	5	58.26	0	0.00	60.40	5	652	0.77%
2020/03/24	0	0.00	5	51.50	53.20	-5	627	-0.80%
2020/03/23	0	0.00	10	50.26	49.90	-10	644	-1.55%
2020/03/19	0	0.00	160	45.66	45.40	-160	631	-25.35%	大賣/鉅額交易
2020/03/13	3	48.00	0	0.00	50.00	3	605	0.50%
2020/03/11	0	0.00	98	52.71	52.80	-98	594	-16.48%
2020/03/10	5	50.60	0	0.00	51.10	5	591	0.85%
2020/03/05	0	0.00	99	54.85	55.00	-99	608	-16.26%
2020/02/12	0	0.00	1	61.20	61.80	-1	1,218	-0.08%
2020/02/11	0	0.00	13	60.42	60.40	-13	1,253	-1.04%
2020/01/30	0	0.00	2	60.50	60.30	-2	1,437	-0.14%
2020/01/20	21	67.16	0	0.00	67.00	21	1,441	1.46%
2020/01/17	10	65.30	0	0.00	65.00	10	1,444	0.69%
2020/01/16	6	65.20	0	0.00	64.70	6	1,469	0.41%
2019/12/20	0	0.00	5	63.90	63.90	-5	2,471	-0.20%
2019/12/12	5	68.60	0	0.00	68.10	5	2,631	0.19%
2019/11/29	0	0.00	20	70.82	70.50	-20	2,950	-0.68%
2019/11/27	20	75.03	0	0.00	74.20	20	3,026	0.66%
2019/11/26	0	0.00	4	70.20	71.60	-4	3,006	-0.13%
2019/11/22	4	69.90	0	0.00	68.20	4	3,084	0.13%
2019/11/21	80	68.94	72	68.39	69.00	8	3,107	0.26%
2019/11/15	1	75.00	174	76.34	74.00	-173	3,147	-5.50%	大賣/鉅額交易
2019/11/14	100	72.36	0	0.00	72.90	100	3,004	3.33%
2019/11/05	0	0.00	100	66.91	67.50	-100	3,279	-3.05%
2019/10/29	0	0.00	136	72.27	70.20	-136	3,411	-3.99%	大賣/鉅額交易
2019/10/24	0	0.00	20	76.36	76.70	-20	3,460	-0.58%
2019/10/23	40	76.58	0	0.00	76.30	40	3,469	1.15%
2019/10/22	20	76.88	20	76.30	77.00	0	3,459	0.00%
2019/10/21	25	78.11	0	0.00	78.60	25	3,475	0.72%
2019/10/18	73	76.77	0	0.00	78.70	73	3,530	2.07%
2019/10/16	0	0.00	10	72.72	77.20	-10	3,355	-0.30%
2019/10/15	25	67.24	15	66.78	70.20	10	3,165	0.32%
2019/09/16	0	0.00	5	65.00	61.40	-5	2,718	-0.18%
2019/09/12	0	0.00	5	64.50	64.40	-5	2,691	-0.19%
2019/09/11	20	64.85	10	64.85	65.50	10	2,620	0.38%
2019/09/10	28	59.94	28	60.36	61.00	0	2,491	0.00%
2019/09/09	0	0.00	55	56.90	56.10	-55	2,438	-2.26%
2019/09/06	0	0.00	22	62.19	61.80	-22	2,397	-0.92%
2019/08/28	0	0.00	8	61.75	61.70	-8	2,092	-0.38%
2019/08/27	1	55.90	0	0.00	57.60	1	1,983	0.05%
2019/08/22	7	61.13	0	0.00	60.10	7	1,893	0.37%
2019/08/20	0	0.00	84	62.91	61.00	-84	1,806	-4.65%
2019/08/16	0	0.00	98	67.06	67.50	-98	1,690	-5.80%
2019/08/15	98	66.68	0	0.00	65.20	98	1,621	6.05%
2019/08/14	0	0.00	42	64.60	64.60	-42	1,470	-2.86%
2019/08/13	0	0.00	1	56.10	58.80	-1	1,397	-0.07%
2019/08/12	1	54.40	0	0.00	55.00	1	1,310	0.08%
2019/08/01	6	52.17	48	54.53	51.80	-42	1,105	-3.80%
2019/07/31	228	52.99	6	53.22	53.30	222	1,011	21.95%	大買/鉅額交易
2019/07/30	0	0.00	25	49.99	51.80	-25	927	-2.70%
2019/07/29	9	47.27	0	0.00	47.15	9	852	1.06%
2019/07/26	1	49.00	0	0.00	48.50	1	831	0.12%
2019/07/25	10	48.89	0	0.00	49.80	10	802	1.25%
2019/07/23	5	50.86	0	0.00	51.70	5	744	0.67%
2019/07/22	0	0.00	12	51.09	53.00	-12	686	-1.75%
2019/07/19	404	46.72	0	0.00	48.50	404	576	70.10%	大買/鉅額交易
2019/07/18	2	44.55	16	45.26	44.60	-14	488	-2.87%
2019/07/17	19	44.35	27	45.93	44.20	-8	457	-1.75%
2019/07/16	4.3	44.00	0	0.00	44.00	4.3	429	1.01%
2019/07/15	3	43.95	0	0.00	43.70	3	417	0.72%
2019/07/12	24	45.32	0	0.00	44.75	24	405	5.92%
2019/07/10	0	0.00	26	44.62	44.90	-26	360	-7.21%
2019/07/09	41	42.44	30	43.04	43.05	11	322	3.41%
2019/07/08	15	43.49	0	0.00	43.80	15	288	5.20%
2019/07/05	33	42.24	15	42.90	43.15	18	268	6.70%
2019/06/26	12	34.30	0	0.00	34.35	12	128	9.31%
2019/06/25	35	34.15	0	0.00	34.30	35	127	27.46%
2019/06/19	22	33.20	0	0.00	33.25	22	119	18.36%