• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    130.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.16%
  • 成交量
    696張
  • 產業
    上市 其他電子類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東科-KY (5225)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001128.00128.50-11,156-0.09%
2025/01/1700.001125.17125.50-11,163-0.09%
2025/01/164125.3800.00126.5041,1680.34%
2025/01/0900.002.3128.50127.00-2.31,195-0.19%
2025/01/082.3130.6800.00130.002.31,2150.19%
2025/01/0700.001.5129.00130.00-1.51,222-0.12%
2025/01/0600.001.9125.05125.00-1.91,241-0.15%
2024/12/302.2124.0000.00124.502.21,3290.17%
2024/12/271124.5000.00123.5011,3590.07%
2024/12/2600.000.4126.75126.50-0.41,399-0.03%
2024/12/2500.001.1127.68127.50-1.11,418-0.08%
2024/12/2400.002.8128.60128.50-2.81,414-0.20%
2024/12/2300.002.7130.66130.50-2.71,416-0.19%
2024/12/206.7131.970.1130.00131.506.61,4140.47%
2024/12/191.1125.9500.00127.001.11,3990.08%
2024/12/1600.003.2124.75125.50-3.21,448-0.22%
2024/12/123126.1700.00127.0031,4720.20%
2024/12/0900.000.3121.69122.00-0.31,512-0.02%
2024/12/060.1124.000.9122.50122.50-0.91,527-0.06%
2024/12/051.2124.5800.00125.501.21,5420.08%
2024/12/0300.001.2133.00133.00-1.21,604-0.07%
2024/12/0200.001.4132.80132.50-1.41,621-0.09%
2024/11/292.2131.7300.00134.002.21,6540.13%
2024/11/281131.001.3129.73131.00-0.31,738-0.02%
2024/11/2700.002.1134.48134.00-2.11,788-0.12%
2024/11/261.9132.733.7130.71133.50-1.81,894-0.09%
2024/11/254.8133.542.7131.41131.002.11,9310.11%
2024/11/220.8132.8800.00133.500.81,9960.04%
2024/11/2000.0010.1130.69131.00-10.12,084-0.48%
2024/11/194.9131.431.6132.50134.003.32,1170.16%
2024/11/181131.071.5129.07128.50-0.52,121-0.02%
2024/11/155.8127.591129.50130.504.82,1210.23%
2024/11/141126.504.2128.21126.50-3.22,135-0.15%
2024/11/133.8129.762130.50130.501.82,1110.09%
2024/11/120.2130.005.1131.45129.50-4.92,102-0.24%
2024/11/111.4139.0038141.11139.00-36.62,049-1.79%
2024/11/0825136.6415.2137.97136.509.81,9950.49%
2024/11/078.4138.3720134.68138.50-11.61,980-0.58%
2024/11/0621.3133.0442132.58133.00-20.71,950-1.06%
2024/11/0548130.836130.19130.00421,9372.17%
2024/11/043125.9300.00130.5031,9810.15%
2024/11/014122.6300.00123.5041,9700.20%
2024/10/302124.005123.60124.00-31,990-0.15%
2024/10/294125.0000.00123.0041,9860.20%
2024/10/283122.8300.00122.5031,9800.15%
2024/10/251122.5000.00122.5011,9950.05%
2024/10/244.8122.9600.00122.004.82,0150.24%
2024/10/235123.8000.00124.0052,0250.25%
2024/10/226122.5871.8121.99122.50-65.82,053-3.20%
2024/10/215.8123.9100.00123.505.82,0840.28%
2024/10/1800.005.6121.76122.00-5.62,106-0.26%
2024/10/173123.5000.00124.5032,1220.14%
2024/10/164.2123.0000.00123.504.22,1400.20%
2024/10/155.2124.6200.00122.005.22,2030.24%
2024/10/1100.002119.00119.50-22,291-0.09%
2024/09/182139.0000.00138.0022,4110.08%
2024/09/051148.0000.00142.0012,3570.04%
2024/09/040.1150.0000.00153.000.12,2600.00%
2024/09/0300.0010156.00155.50-102,232-0.45%
2024/09/0200.000.1153.00157.00-0.12,2730.00%
2024/08/304.1150.13198152.31150.50-193.92,250-8.62% 大賣/鉅額交易
2024/08/2900.0095157.26158.50-952,166-4.39%
2024/08/28388160.3599159.80160.502892,10713.71% 大買/鉅額交易
2024/08/2300.000149.00150.0001,8860.00%
2024/08/2000.000137.50137.5001,7880.00%
2024/08/190139.003137.33140.00-31,824-0.16%
2024/08/1600.003133.33135.50-31,941-0.15%
2024/08/1500.004126.75127.00-41,971-0.20%
2024/08/1400.005123.90126.00-51,986-0.25%
2024/08/0700.002112.50114.50-22,015-0.10%
2024/08/0628112.2755109.86110.50-272,028-1.33%
2024/08/0226124.0400.00123.00261,9861.31%
2024/08/017128.5000.00130.0071,9670.36%
2024/07/318127.1900.00128.5081,9890.40%
2024/07/3000.008128.69131.00-82,001-0.40%
2024/07/291127.5000.00127.5011,9890.05%
2024/07/262122.7500.00123.5021,9740.10%
2024/07/236125.8300.00127.5061,9790.30%
2024/07/225128.0000.00127.0051,9670.25%
2024/07/191138.0037136.50136.50-361,962-1.83%
2024/07/1800.0036141.50141.50-361,960-1.84%
2024/07/171143.5036143.50143.50-351,943-1.80%
2024/07/161140.002144.25142.00-11,932-0.05%
2024/07/1500.006136.09138.00-61,890-0.32%
2024/07/128127.382125.50125.5061,8360.33%
2024/07/111132.002134.00135.50-11,817-0.06%
2024/07/091133.009132.34133.00-81,768-0.45%
2024/07/0800.005127.61129.50-51,666-0.30%
2024/07/0100.0020115.75117.50-201,643-1.22%
2024/06/285110.5025112.30113.50-201,660-1.20%
2024/06/2610107.5510109.00109.0001,8120.00%
2024/06/255106.5010108.50108.50-51,824-0.27%
2024/06/245106.5000.00107.5051,8360.27%
2024/06/2110107.2500.00107.00101,8610.54%
2024/06/1920107.1200.00107.50201,9011.05%
2024/06/1810107.5000.00107.50101,9290.52%
2024/06/1400.001109.50109.50-11,948-0.05%
2024/06/132110.0092110.15109.50-901,979-4.55%
2024/06/1220109.3800.00111.50201,9701.02%
2024/06/1100.002112.00112.00-21,975-0.10%
2024/06/0611112.00100111.24112.50-892,070-4.30%
2024/06/0510117.255119.50117.0052,0750.24%
2024/06/0439117.4200.00118.00392,1131.85%
2024/06/0370118.3200.00118.00702,1953.19%
2024/05/314117.38300117.02118.50-2962,242-13.20% 大賣/鉅額交易
2024/05/30128117.6800.00117.001282,2455.70% 大買/鉅額交易
2024/05/2918120.1926120.50120.00-82,262-0.35%
2024/05/2812123.2550123.43121.00-382,265-1.68%
2024/05/2751123.1400.00124.50512,3392.18%
2024/05/2420121.5031122.60123.50-112,442-0.45%
2024/05/2390118.7175121.13121.50152,4490.61%
2024/05/22472125.92118130.77122.003542,40514.72% 大買/大賣/鉅額交易
2024/05/211125.5011120.06125.50-102,284-0.44%
2024/05/2011118.3611120.91119.0002,2400.00%
2024/05/1710117.5000.00118.50102,2390.45%
2024/05/163116.8330117.50117.00-272,257-1.20%
2024/05/1500.006117.00117.00-62,282-0.26%
2024/05/1426114.1950113.97115.00-242,318-1.04%
2024/05/1310111.2553112.25112.00-432,344-1.83%
2024/05/1026110.3700.00109.50262,3291.12%
2024/05/0977116.3841122.16114.00362,2961.57%
2024/05/0872120.2831121.31119.50412,2741.80%
2024/05/071119.5000.00119.5012,2580.04%
2024/05/0300.005117.50119.50-52,225-0.23%
2024/05/022113.0000.00114.0022,1920.09%
2024/04/300110.0000.00112.0002,1950.00%
2024/04/290109.0000.00111.0002,2070.00%
2024/04/250112.5000.00111.5002,1850.00%
2024/04/180113.5000.00113.5002,1260.00%
2024/04/160113.0000.00115.0002,1120.00%
2024/04/1533115.5500.00115.00332,1161.56%
2024/04/091116.0000.00119.0012,4030.04%
2024/04/021125.5000.00123.5012,3180.04%
2024/04/0100.00420124.17126.00-4202,269-18.50% 大賣/鉅額交易
2024/03/29420120.002118.51120.004182,14819.45% 大買/鉅額交易
2024/03/260110.5000.00107.0002,0800.00%
2024/03/2500.001116.00112.50-12,052-0.05%
2024/03/222111.2500.00113.5022,0500.10%
2024/03/211122.5000.00123.0012,0060.05%
2024/03/191115.0000.00115.0011,9690.05%
2024/03/1800.000122.00118.5001,9470.00%
2024/03/1216115.5016114.25115.5001,8540.00%
2024/03/119110.009110.50110.0001,7990.00%
2024/03/072106.5015110.00106.50-131,725-0.75%
2024/03/0624107.0010103.80107.00141,6490.85%
2024/03/04198.0000.0097.5011,6010.06%
2024/02/29296.00198.2095.2011,5800.06%
2024/02/271698.401698.1098.0001,5520.00%
2024/02/1900.00086.9087.5001,6620.00%
2024/02/1500.0014878.8081.10-1481,659-8.92% 大賣/鉅額交易
2024/02/051475.765975.1476.10-451,655-2.72%
東科-KY擴增越南產能 斥資700萬美元設二廠Anue鉅亨－2024/12/13
...詳全文
〈焦點股〉東科-KY法說助威 訂單能見度旺到明年 股價亮燈漲停Anue鉅亨－2024/08/28
...詳全文
東科法說會／下半年營運火熱 明年在手訂單已超過今年全年UDN聯合新聞網－2024/08/27
全球最大影音揚聲器系統ODM製造商東科-KY（5225）27日召開法說會，東科執行董事張東益指出，公司目前訂單滿手，預估......詳全文
東科-KY 相關文章
東科-KY 相關影音