信驊 (5274)-富邦券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4575
漲跌
▲80
漲幅
+1.78%
成交量
501張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	1.2	4441.77	1	4440.09	4575.00	0.2	478	0.03%
2025/06/12	0.1	4634.09	7	4703.33	4545.00	-7	476	-1.46%
2025/06/11	67.5	4631.63	3	4625.00	4660.00	64.5	469	13.73%
2025/06/10	2.2	4391.67	2.1	4398.06	4380.00	0.1	472	0.03%
2025/06/09	0	0.00	10	4115.50	4120.00	-10	464	-2.15%
2025/06/06	0.5	4148.46	3	4103.29	4125.00	-2.5	466	-0.53%
2025/06/05	2.1	4123.29	17.5	4105.71	4160.00	-15.4	463	-3.32%
2025/06/04	5.5	3993.09	1.1	4004.88	4025.00	4.4	461	0.96%
2025/06/03	0	3870.00	0	3945.00	3860.00	0	459	0.00%
2025/06/02	0	3910.00	1.1	3943.78	3945.00	-1	459	-0.23%
2025/05/29	133.3	3938.47	4.3	3906.94	3940.00	129	459	28.05%	大買/鉅額交易
2025/05/28	1.2	3756.67	44	3765.80	3780.00	-42.8	456	-9.37%
2025/05/27	3	3696.67	0	0.00	3705.00	3	458	0.65%
2025/05/26	10	3750.50	6	3750.00	3750.00	4	459	0.87%
2025/05/23	0.1	3732.62	0	0.00	3745.00	0.1	460	0.02%
2025/05/22	0.1	3812.60	0	0.00	3810.00	0.1	458	0.03%
2025/05/21	5	3859.00	9	3810.15	3905.00	-4	456	-0.88%
2025/05/20	50.7	3768.10	16.1	3654.15	3675.00	34.6	444	7.79%
2025/05/19	0	3479.29	0.9	3470.05	3455.00	-0.9	438	-0.21%
2025/05/16	4.3	3560.43	1.6	3583.58	3580.00	2.7	439	0.62%
2025/05/15	10	3545.50	0	3569.47	3555.00	10	443	2.25%
2025/05/14	2.4	3511.00	0	3527.50	3500.00	2.4	444	0.54%
2025/05/13	0.1	3475.00	5.7	3496.90	3455.00	-5.7	450	-1.26%
2025/05/12	0	3480.00	3.3	3405.41	3490.00	-3.2	447	-0.72%
2025/05/09	0	0.00	0.2	3379.05	3360.00	-0.2	450	-0.04%
2025/05/08	2	3434.98	0.1	3385.00	3385.00	1.9	455	0.42%
2025/05/07	2	3455.01	4.2	3442.36	3405.00	-2.2	467	-0.48%
2025/05/06	59	3488.55	38	3507.88	3550.00	21	471	4.45%
2025/05/05	0	0.00	3.6	3223.23	3230.00	-3.6	457	-0.79%
2025/05/02	14	3192.50	0	0.00	3150.00	14	457	3.06%
2025/04/30	0	0.00	13.1	3010.21	3000.00	-13.1	458	-2.85%
2025/04/29	6	2946.73	0.1	2980.00	2960.00	6	461	1.29%
2025/04/28	0	0.00	1	3005.00	3000.00	-1	465	-0.21%
2025/04/25	42	3085.00	4.2	3063.24	3015.00	37.8	473	7.99%
2025/04/24	7	3080.00	0	0.00	2935.00	7	469	1.49%
2025/04/23	1	2994.81	0	2982.81	2995.00	1	470	0.21%
2025/04/22	0	0.00	1	2803.85	2760.00	-1	471	-0.22%
2025/04/21	9	2788.34	2	2772.54	2770.00	7	469	1.49%
2025/04/18	1	2875.00	0.1	2845.00	2850.00	0.9	473	0.20%
2025/04/17	0.6	2875.44	1	2870.00	2870.00	-0.4	475	-0.09%
2025/04/16	0.3	2790.00	0.6	2790.00	2790.00	-0.3	476	-0.05%
2025/04/15	0.1	2930.00	0.2	2935.00	2920.00	-0.2	479	-0.03%
2025/04/14	63	2869.20	0.7	2837.91	2850.00	62.3	481	12.94%
2025/04/11	11.6	2748.94	67	2659.18	2770.00	-55.4	478	-11.58%
2025/04/10	0	0.00	0	2560.00	2560.00	0	471	0.00%
2025/04/09	0	2375.00	8	2486.74	2330.00	-8	479	-1.67%
2025/04/08	1	2524.67	8	2523.75	2525.00	-7	477	-1.46%
2025/04/07	0	2740.00	0	0.00	2740.00	0	478	0.00%
2025/04/02	2	3032.50	0.2	3028.98	3040.00	1.8	499	0.36%
2025/04/01	6.1	3040.53	2	2995.43	3075.00	4.1	512	0.79%
2025/03/31	5	3008.03	4.3	2999.54	2990.00	0.7	508	0.14%
2025/03/28	0	0.00	0.2	3250.08	3215.00	-0.2	510	-0.04%
2025/03/27	0	3320.00	0.3	3325.00	3305.00	-0.2	521	-0.04%
2025/03/26	0.1	3460.00	0.1	3415.10	3400.00	0	524	0.00%
2025/03/25	0	0.00	0.3	3410.00	3400.00	-0.3	532	-0.06%
2025/03/24	12	3390.00	2.1	3383.33	3300.00	9.9	531	1.86%
2025/03/21	0	3340.00	3	3330.08	3350.00	-3	540	-0.55%
2025/03/20	18	3467.50	2.2	3452.79	3410.00	15.8	558	2.84%
2025/03/19	6	3423.37	6	3425.64	3405.00	0	567	0.00%
2025/03/18	4.3	3589.48	2	3588.25	3535.00	2.3	575	0.39%
2025/03/17	1	3420.33	13.3	3454.93	3420.00	-12.3	572	-2.15%
2025/03/14	0	3496.25	1	3550.00	3545.00	-1	572	-0.17%
2025/03/13	2.8	3566.65	1	3569.24	3565.00	1.8	575	0.31%
2025/03/12	4	3280.00	0	3285.00	3270.00	4	575	0.69%
2025/03/11	1.9	3266.18	0	0.00	3270.00	1.9	580	0.32%
2025/03/10	4	3293.75	3.6	3299.23	3280.00	0.4	581	0.06%
2025/03/07	10	3363.52	0.6	3370.00	3355.00	9.4	584	1.61%
2025/03/06	2.1	3442.41	1.9	3490.41	3440.00	0.2	579	0.03%
2025/03/05	2.8	3563.76	2	3592.50	3545.00	0.8	578	0.13%
2025/03/04	2	3510.02	0	3430.00	3615.00	2	578	0.35%
2025/03/03	3	3468.34	2.4	3484.34	3480.00	0.6	577	0.10%
2025/02/27	5	3660.02	2.5	3731.64	3590.00	2.5	573	0.43%
2025/02/26	1	3745.00	0	3760.00	3745.00	1	571	0.17%
2025/02/25	0.1	3772.50	9	3728.92	3785.00	-8.9	572	-1.56%
2025/02/24	0	3735.00	11	3741.82	3775.00	-11	576	-1.91%
2025/02/21	0	3835.00	0	3855.00	3865.00	0	577	0.00%
2025/02/20	3.2	3872.19	1	3890.00	3890.00	2.2	583	0.38%
2025/02/19	1	3840.00	8	3878.13	3880.00	-7	590	-1.19%
2025/02/18	11	3879.49	0	0.00	3880.00	11	586	1.87%
2025/02/17	0.9	3854.47	6	3854.89	3880.00	-5.1	589	-0.87%
2025/02/14	2	3857.50	7	3785.76	3770.00	-5	587	-0.85%
2025/02/13	0.1	3820.00	1	3824.93	3830.00	-0.9	585	-0.15%
2025/02/12	5	3698.00	0	3718.75	3720.00	5	579	0.86%
2025/02/11	3	3769.92	1	3700.00	3700.00	2	582	0.34%
2025/02/10	7	3732.14	0	3735.00	3710.00	7	581	1.20%
2025/02/07	13	3726.10	150.2	3643.25	3760.00	-137.2	582	-23.57%	大賣/鉅額交易
2025/02/06	14.4	3489.97	7	3514.29	3485.00	7.4	583	1.27%
2025/02/05	6.3	3358.48	3	3400.00	3420.00	3.3	578	0.57%
2025/02/04	3	3278.33	1	3304.99	3300.00	2	583	0.34%
2025/01/22	25.3	3577.45	1.5	3560.00	3550.00	23.8	588	4.05%
2025/01/21	0	0.00	1.1	3632.87	3610.00	-1.1	583	-0.19%
2025/01/20	1.7	3621.97	3.1	3655.42	3675.00	-1.4	578	-0.25%
2025/01/17	1	3410.00	3.9	3449.06	3410.00	-2.9	572	-0.50%
2025/01/16	2	3549.91	0.7	3547.31	3540.00	1.3	571	0.23%
2025/01/15	21	3450.01	11.6	3444.07	3480.00	9.4	570	1.65%
2025/01/14	1.2	3241.16	0	3255.00	3290.00	1.1	571	0.20%
2025/01/13	25	3293.82	7.4	3305.26	3290.00	17.7	570	3.09%
2025/01/10	0	3402.57	3.3	3403.21	3435.00	-3.3	571	-0.57%
2025/01/09	1.1	3398.91	1.5	3410.90	3400.00	-0.5	571	-0.08%
2025/01/08	2	3445.84	0.8	3458.94	3440.00	1.2	571	0.22%
2025/01/07	16	3525.63	0	3555.00	3550.00	16	570	2.80%
2025/01/06	9	3546.59	4	3508.88	3455.00	5	564	0.89%
2025/01/03	2.6	3516.08	1	3505.00	3530.00	1.6	560	0.28%
2025/01/02	2.1	3379.83	4.2	3393.54	3355.00	-2.2	557	-0.39%
2024/12/31	8	3331.31	7.1	3334.95	3325.00	0.9	558	0.16%
2024/12/30	3	3448.07	8.1	3419.30	3370.00	-5.1	552	-0.93%
2024/12/27	15.3	3521.11	2.1	3487.05	3550.00	13.2	538	2.45%
2024/12/26	9.3	3509.94	30.2	3515.27	3485.00	-20.9	525	-3.98%
2024/12/25	11	3731.33	0.3	3715.00	3700.00	10.7	517	2.08%
2024/12/24	6	3713.15	5.8	3649.61	3640.00	0.3	522	0.05%
2024/12/23	2	3683.12	86.5	3718.64	3670.00	-84.5	524	-16.11%
2024/12/20	0.3	3848.11	7.8	3833.71	3825.00	-7.5	517	-1.46%
2024/12/19	12.8	3950.13	1	3964.54	3925.00	11.8	513	2.29%
2024/12/18	9	3825.56	8.3	3838.00	3840.00	0.7	507	0.14%
2024/12/17	13.5	3855.63	7.2	3841.32	3820.00	6.3	508	1.24%
2024/12/16	4	3783.74	19.2	3833.32	3705.00	-15.2	503	-3.02%
2024/12/13	6.1	3926.22	8.4	3900.46	3865.00	-2.3	493	-0.46%
2024/12/12	5	3883.96	3.5	3878.60	3815.00	1.6	486	0.33%
2024/12/11	4	3898.82	1.6	3907.25	3915.00	2.4	478	0.51%
2024/12/10	0	3964.21	7.9	3937.76	3925.00	-7.8	478	-1.64%
2024/12/09	10	4004.99	3.8	4006.58	3980.00	6.2	481	1.29%
2024/12/06	2	4084.46	0.6	4030.00	4080.00	1.4	479	0.30%
2024/12/05	10.7	4174.07	4.5	4122.58	4220.00	6.2	472	1.32%
2024/12/04	8.5	4174.36	0.6	4087.55	4085.00	7.8	472	1.65%
2024/12/03	7	4063.56	30.5	4007.68	4050.00	-23.5	473	-4.96%
2024/12/02	1.1	4098.02	0	4080.00	4050.00	1.1	468	0.23%
2024/11/29	1.1	3967.88	1.1	4008.47	4085.00	0	467	0.00%
2024/11/28	1	3979.92	1	4005.00	4005.00	0	467	0.00%
2024/11/27	5	3976.00	2.1	3959.80	3935.00	2.9	466	0.62%
2024/11/26	2.1	4082.14	3	4096.67	4100.00	-0.9	468	-0.20%
2024/11/25	1	4180.00	1.4	4127.93	4120.00	-0.4	472	-0.08%
2024/11/22	1	4155.00	3	4200.00	4145.00	-2	475	-0.42%
2024/11/21	9.7	4250.32	1.1	4207.96	4210.00	8.7	483	1.80%
2024/11/19	19	4108.09	4.5	4108.72	4155.00	14.5	479	3.02%
2024/11/18	5	3924.00	0.7	3901.97	3835.00	4.3	473	0.92%
2024/11/15	1	3985.04	2	4010.00	4015.00	-1	466	-0.21%
2024/11/14	2	4020.15	6.7	4029.42	4020.00	-4.7	466	-1.00%
2024/11/13	1	4139.15	1.1	4152.51	4065.00	-0.1	469	-0.02%
2024/11/12	0.9	4278.43	0.6	4136.53	4145.00	0.3	470	0.06%
2024/11/11	0	4180.00	3	4156.67	4270.00	-3	469	-0.64%
2024/11/08	0	4200.00	1.2	4219.22	4200.00	-1.2	472	-0.26%
2024/11/07	3.3	4256.29	1.2	4195.52	4285.00	2.1	475	0.44%
2024/11/06	2	4169.03	0	4205.00	4235.00	2	477	0.41%
2024/11/05	2.5	4055.44	140.8	4083.33	3990.00	-138.3	482	-28.67%	大賣/鉅額交易
2024/11/04	0	0.00	3	4330.24	4350.00	-3	473	-0.64%
2024/11/01	1.2	4292.31	1	4265.00	4300.00	0.2	483	0.04%
2024/10/30	4.2	4182.26	3	4248.33	4200.00	1.2	480	0.26%
2024/10/29	5	4161.30	16.6	4139.18	4045.00	-11.6	475	-2.45%
2024/10/28	5.1	4383.05	12.4	4520.20	4360.00	-7.3	463	-1.59%
2024/10/25	0	4560.00	0.1	4569.24	4580.00	-0.1	462	-0.03%
2024/10/24	1.1	4673.80	21.2	4670.88	4625.00	-20.1	465	-4.31%
2024/10/23	1	4709.95	8.4	4706.01	4650.00	-7.4	469	-1.58%
2024/10/22	3.9	4714.42	6	4620.56	4690.00	-2.1	470	-0.45%
2024/10/21	22	4534.18	5	4521.01	4570.00	17	468	3.62%
2024/10/18	7	4341.49	1.4	4297.86	4275.00	5.6	468	1.19%
2024/10/17	8	4360.00	0	0.00	4335.00	8	474	1.69%
2024/10/16	3	4376.67	3.4	4351.44	4295.00	-0.4	470	-0.08%
2024/10/15	2.1	4567.62	8	4545.63	4485.00	-6	468	-1.27%
2024/10/14	7	4463.58	0	4490.00	4485.00	7	467	1.50%
2024/10/11	24.3	4545.16	2	4585.00	4585.00	22.3	465	4.78%
2024/10/09	21	4395.95	1	4445.00	4445.00	20	464	4.31%
2024/10/08	30	4344.17	0.6	4346.73	4360.00	29.4	459	6.39%
2024/10/07	4.3	4480.28	1	4520.00	4500.00	3.3	457	0.73%
2024/10/04	0	0.00	2	4277.50	4260.00	-2	455	-0.44%
2024/10/01	1.2	4333.57	0	0.00	4375.00	1.2	454	0.27%
2024/09/30	52.4	4347.22	3.4	4356.08	4305.00	49	461	10.60%
2024/09/27	47.2	4518.52	2.1	4613.69	4465.00	45.1	457	9.86%
2024/09/26	58.3	4603.74	1	4605.10	4570.00	57.3	453	12.65%
2024/09/25	88	4506.47	1	4503.82	4460.00	87	445	19.52%
2024/09/24	4	4144.90	4	4057.53	4140.00	0	438	0.00%
2024/09/23	2	4215.01	0.2	4210.00	4175.00	1.8	434	0.41%
2024/09/20	1	4295.15	2.1	4320.29	4255.00	-1	437	-0.24%
2024/09/19	2.1	4348.93	1	4360.00	4340.00	1.1	438	0.25%
2024/09/18	0	4222.50	6	4215.83	4225.00	-6	436	-1.37%
2024/09/16	0	4370.35	26.2	4320.83	4270.00	-26.2	434	-6.04%
2024/09/13	12.4	4767.11	4.3	4724.67	4740.00	8.1	429	1.89%
2024/09/12	6	4720.13	0	0.00	4710.00	6	430	1.39%
2024/09/10	2	4619.66	45	4516.11	4475.00	-43	430	-9.99%
2024/09/09	7	4644.24	5	4573.00	4555.00	2	427	0.47%
2024/09/06	0	0.00	0.6	4834.74	4845.00	-0.6	424	-0.13%
2024/09/05	10.5	4828.81	0	4780.00	4835.00	10.5	428	2.45%
2024/09/04	4	4598.78	0	0.00	4705.00	4	431	0.93%
2024/09/03	2.1	4845.00	2.1	4871.03	4870.00	0	431	0.01%
2024/09/02	2.1	4997.20	0.3	4979.47	4790.00	1.7	441	0.40%
2024/08/30	3	4987.88	1	4930.00	4930.00	2	450	0.45%
2024/08/28	1	4835.00	31	4850.29	4890.00	-30	455	-6.59%
2024/08/27	13.1	5084.26	1	5020.11	4955.00	12.1	451	2.67%
2024/08/26	5	5196.00	1.4	4908.55	4915.00	3.6	447	0.80%
2024/08/23	11.1	5126.50	5	5139.00	5330.00	6.1	445	1.37%
2024/08/22	5.8	4788.98	4	4870.00	4900.00	1.8	440	0.41%
2024/08/21	1	4680.00	4	4650.00	4655.00	-3	444	-0.67%
2024/08/20	0	4815.00	1.3	4776.17	4770.00	-1.2	448	-0.27%
2024/08/19	17.3	4733.90	2	4755.00	4750.00	15.3	448	3.41%
2024/08/16	8.9	4630.76	5	4636.00	4630.00	3.9	452	0.87%
2024/08/15	12	4592.92	9	4581.67	4510.00	3	453	0.66%
2024/08/14	12	4468.65	1	4505.01	4500.00	11	447	2.46%
2024/08/13	0	4255.00	0.2	4210.41	4210.00	-0.2	446	-0.05%
2024/08/12	69.1	4281.82	0	4175.00	4315.00	69.1	452	15.26%
2024/08/09	82.1	4244.92	0	4195.00	4180.00	82.1	449	18.25%
2024/08/08	2	4190.00	3	4173.33	4190.00	-1	443	-0.23%
2024/08/07	101.3	4118.76	0	4205.00	4205.00	101.3	439	23.04%	大買/鉅額交易
2024/08/06	15	3852.33	0	3852.41	3825.00	15	426	3.51%
2024/08/05	12.2	3564.92	4.9	3599.83	3645.00	7.3	420	1.75%
2024/08/02	0	3896.14	4.2	3858.94	3745.00	-4.2	408	-1.02%
2024/08/01	6.1	4170.81	0.3	4160.66	4160.00	5.8	413	1.40%
2024/07/31	2.1	4091.66	0	0.00	4080.00	2.1	412	0.51%
2024/07/30	10.4	4078.82	0	0.00	4100.00	10.4	417	2.50%
2024/07/29	1.1	4061.95	0	0.00	4060.00	1.1	415	0.26%
2024/07/23	9.4	4163.38	0.4	4145.13	4130.00	9	410	2.20%
2024/07/22	0	4245.00	0.1	4126.99	4045.00	-0.1	410	-0.03%
2024/07/19	1.1	4265.62	49.3	4243.86	4265.00	-48.2	409	-11.79%
2024/07/18	35	4223.28	1	4175.00	4170.00	34	403	8.43%
2024/07/17	0.1	4600.00	0	4590.00	4575.00	0.1	396	0.04%
2024/07/16	0.8	4561.23	0	0.00	4640.00	0.8	399	0.19%
2024/07/15	0	0.00	3	4386.72	4415.00	-3	402	-0.75%
2024/07/12	0	0.00	5	4558.03	4525.00	-5	401	-1.25%
2024/07/11	1.5	4653.29	0.3	4558.49	4750.00	1.2	403	0.30%
2024/07/10	0	4590.00	0	0.00	4605.00	0	401	0.00%
2024/07/09	5.2	4572.12	78.8	4564.92	4585.00	-73.6	402	-18.29%
2024/07/08	8.6	4623.97	0	0.00	4615.00	8.6	399	2.16%
2024/07/05	1.5	4486.51	18	4470.00	4495.00	-16.5	396	-4.16%
2024/07/04	0	4411.25	11	4329.09	4390.00	-11	396	-2.77%
2024/07/03	0.3	4840.00	3	4813.33	4690.00	-2.7	392	-0.70%
2024/07/02	0	0.00	0.2	4655.00	4710.00	-0.2	398	-0.05%
2024/07/01	0	0.00	0.1	4803.36	4700.00	-0.1	401	-0.03%
2024/06/28	0.4	4901.12	12.3	4841.59	4840.00	-11.9	404	-2.95%
2024/06/27	0	0.00	12.2	4821.59	4800.00	-12.2	408	-2.99%
2024/06/26	0.1	4880.00	0	0.00	4950.00	0.1	414	0.02%
2024/06/25	0	0.00	5	4717.00	4770.00	-5	422	-1.18%
2024/06/24	0	4784.29	6	4726.67	4740.00	-6	440	-1.36%
2024/06/21	0	0.00	2.5	4992.01	4965.00	-2.5	440	-0.57%
2024/06/20	26	5000.00	0	0.00	4985.00	26	439	5.92%
2024/06/19	1.1	4865.59	4	4845.00	4890.00	-2.9	440	-0.66%
2024/06/18	0.3	4681.87	5.7	4648.44	4700.00	-5.4	440	-1.23%
2024/06/17	0	4635.00	15.2	4553.36	4590.00	-15.2	440	-3.45%