LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)
可現股當沖
  • 股價
    57.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.52%
  • 成交量
    444
  • 產業
    上市 營建類股
  • 388人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠雄 (5522)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27257.5000.0057.5025600.36%
2024/03/2200.00157.5057.00-1712-0.14%
2024/03/21557.7000.0057.7057430.67%
2024/03/20157.2000.0057.2017510.13%
2024/03/19157.3000.0057.3017560.13%
2024/03/1500.00256.1056.10-2739-0.27%
2024/03/14257.0000.0056.9027250.28%
2024/03/1220055.8000.0055.8020069628.71% 大買/鉅額交易
2024/03/0800.001055.8055.80-10678-1.47%
2024/03/05456.1000.0056.1046840.58%
2024/02/1900.00356.5056.50-3667-0.45%
2024/02/150.556.6000.0056.800.56630.08%
2024/01/18357.5000.0057.5036650.45%
2024/01/1600.003557.0756.80-35649-5.39%
2024/01/1100.008757.5657.90-87657-13.24%
2024/01/1000.004057.3057.20-40688-5.81%
2024/01/0800.002057.3057.40-20700-2.85%
2024/01/0500.002057.1557.20-20705-2.84%
2023/12/2500.00156.4056.40-1705-0.14%
2023/12/22155.9000.0056.0017030.14%
2023/12/20555.5000.0056.1056180.81%
2023/12/19655.6000.0055.6065641.06%
2023/12/15157.905658.0957.90-55479-11.48%
2023/12/14157.502057.8057.60-19462-4.11%
2023/12/1300.009657.6257.60-96450-21.31%
2023/12/1200.006358.1958.20-63451-13.96%
2023/12/1100.003458.5158.50-34446-7.61%
2023/12/0800.004858.7358.80-48446-10.76%
2023/12/0700.004658.9658.90-46446-10.31%
2023/12/0600.004559.3559.20-45444-10.12%
2023/12/051260.0000.0060.00124432.71%
2023/11/2700.00858.5158.40-8420-1.90%
2023/11/24158.6000.0058.5014220.24%
2023/10/315359.7000.0059.705341012.92%
2023/10/1300.004058.9859.70-40367-10.90%
2023/09/22157.1000.0056.6013650.27%
2023/09/2100.00157.0057.40-1362-0.28%
2023/09/2000.001557.5757.30-15360-4.16%
2023/09/1900.00657.5557.50-6359-1.67%
2023/08/0900.00357.6057.60-3598-0.50%
2023/08/081857.5000.0057.40186022.99%
2023/08/0400.002057.8457.60-20607-3.29%
2023/08/0200.002057.4757.20-20608-3.29%
2023/07/1800.001258.4058.40-12746-1.61%
2023/07/11160.0000.0060.4017640.13%
2023/07/10460.1300.0059.9047680.52%
2023/07/074459.9000.0060.50447715.71%
2023/07/06259.9000.0060.3027730.26%
2023/07/05559.9200.0060.0057780.64%
2023/07/04460.3000.0060.5047820.51%
2023/07/03660.7200.0061.0067800.77%
2023/06/29461.6000.0061.2047870.51%
2023/06/28261.1500.0061.3027900.25%
2023/06/27261.2000.0061.2027900.25%
2023/06/163060.9000.0061.20307504.00%
2023/06/13262.1000.0062.2027170.28%
2023/06/122061.8000.0061.90207132.80%
2023/06/094362.4000.0062.40437106.06%
2023/06/083062.1800.0062.10307144.20%
2023/06/07163.0000.0063.0017090.14%
2023/06/063063.1100.0063.30307094.23%
2023/06/024363.051563.0363.00287063.96%
2023/06/013462.3600.0062.30347024.84%
2023/05/311562.4000.0062.70156962.15%
2023/05/2600.003962.0562.10-39683-5.71%
2023/05/24162.5000.0062.7016780.15%
2023/05/23862.2300.0062.1086711.19%
2023/05/22261.9000.0061.9026630.30%
2023/05/19960.8100.0061.1096541.37%
2023/05/171060.7200.0061.20106491.54%
2023/05/161360.3700.0060.40136422.02%
2023/05/1119.160.5000.0060.5019.16412.98%
2023/05/0400.00161.5061.50-1646-0.15%
2023/05/03861.3800.0061.4086481.23%
2023/04/2800.00261.2061.40-2650-0.31%
2023/04/2700.0023060.5960.90-230644-35.71% 大賣/鉅額交易
2023/04/2600.0022960.6961.30-229616-37.17% 大賣/鉅額交易
2023/04/2500.0025158.5158.50-251574-43.72% 大賣/鉅額交易
2023/04/2400.0023958.1458.30-239553-43.15% 大賣/鉅額交易
2023/04/2100.0022057.6957.60-220525-41.86% 大賣/鉅額交易
2023/04/2000.0010657.7157.60-106501-21.13% 大賣/鉅額交易
2023/04/11158.2000.0058.0014640.22%
2023/04/1015058.4600.0058.3015046732.09% 大買/鉅額交易
2023/03/20157.9000.0058.2018660.12%
2023/03/1600.00156.8057.20-1866-0.12%
2023/03/15258.0000.0058.0028680.23%
2023/03/1300.00458.4058.90-4884-0.45%
2023/03/02158.9000.0058.9018840.11%
2023/02/2200.00558.3058.70-5886-0.56%
2023/02/172758.6000.0058.60278983.01%
2023/02/1300.00558.2858.70-5934-0.53%
2023/02/103058.40258.0558.60289392.98%
2023/02/099158.5500.0057.90919489.60%
2023/02/0810658.6600.0058.7010695711.07% 大買/鉅額交易
2023/02/0715558.304.858.4558.50150.296715.52% 大買/鉅額交易
2023/02/0614658.1100.0058.4014696615.10% 大買/鉅額交易
2023/02/0322357.71157.3057.9022296523.01% 大買/鉅額交易
2023/02/0214157.7100.0057.7014196114.66% 大買/鉅額交易
2023/02/013058.1000.0057.80309623.12%
2023/01/3113957.828257.6458.40579645.91% 大買/
2023/01/12258.6000.0058.6029650.21%
2023/01/1100.00757.2457.30-7981-0.71%
2023/01/0500.00156.7057.20-11,073-0.09%
2023/01/035456.60356.1056.60511,0854.70%
2022/12/3000.00157.1056.80-11,087-0.09%
2022/12/2900.00557.3457.00-51,096-0.46%
2022/12/2800.00357.7058.10-31,104-0.27%
2022/12/2600.00357.9357.80-31,112-0.27%
2022/12/2311058.50658.0358.501041,1159.32% 大買/鉅額交易
2022/12/2223158.142357.9658.302081,10418.83% 大買/鉅額交易
2022/12/2127857.5200.0057.702781,06926.00% 大買/鉅額交易
2022/12/2023657.16356.1357.802331,01722.91% 大買/鉅額交易
2022/12/1916557.7400.0057.3016596017.19% 大買/鉅額交易
2022/12/1622754.422452.2455.4020386923.34% 大買/鉅額交易
2022/12/151652.2000.0052.20168291.93%
2022/11/2800.002153.4053.40-21900-2.33%
2022/11/23252.8000.0052.7029050.22%
2022/11/21252.753452.6152.60-32912-3.51%
2022/11/1600.00152.8052.30-1915-0.11%
2022/11/15652.55152.4052.6059130.55%
2022/11/14852.5400.0052.5089080.88%
2022/11/1000.0013151.4051.70-131888-14.75% 大賣/鉅額交易
2022/11/0900.004651.6352.10-46883-5.21%
2022/11/01153.6000.0053.0018440.12%
2022/10/28153.4000.0053.5018470.12%
2022/10/27154.0000.0053.3018450.12%
2022/10/26453.6800.0053.9048490.47%
2022/10/1300.00158.5058.00-1738-0.14%
2022/10/0600.00358.5058.50-3732-0.41%
2022/09/29157.4000.0057.7016970.14%
2022/09/2100.00557.7057.70-5639-0.78%
2022/09/20458.1500.0058.6045870.68%
2022/09/19359.1300.0059.0035390.56%
2022/09/14561.6000.0061.6055060.99%
2022/09/13962.2300.0062.7095111.76%
2022/09/12462.2000.0061.8045320.75%
2022/09/0800.00562.3062.30-5564-0.89%
2022/09/07562.7000.0062.7055980.84%
2022/09/06463.2300.0063.5046140.65%
2022/09/05863.0600.0063.6086171.30%
2022/09/02163.80463.7063.70-3625-0.48%
2022/09/0100.00562.9062.90-5626-0.80%
2022/08/31463.20563.8063.80-1625-0.16%
2022/08/3000.00562.1062.10-5624-0.80%
2022/08/2900.00561.5061.50-5628-0.80%
2022/08/25663.6800.0062.7066250.96%
2022/08/16564.0000.0064.0056320.79%
2022/08/15564.0000.0064.0056270.80%
2022/08/12563.8000.0063.8056270.80%
2022/08/11563.9000.0063.9056380.78%
2022/08/10562.7000.0062.7056410.78%
2022/08/0900.00563.5063.50-5644-0.78%
2022/08/03363.1300.0063.3036660.45%
2022/08/02162.7000.0062.7016670.15%
2022/07/29463.0000.0063.0046560.61%
2022/07/27162.2000.0062.2016480.15%
2022/07/224060.2500.0060.40406586.07%
2022/07/13661.1000.0061.7066760.89%
2022/07/12561.8000.0061.8056740.74%
2022/07/111161.7500.0061.10116731.63%
2022/07/05463.70463.0063.0006800.00%
2022/07/04163.0000.0063.0016790.15%
2022/07/012962.7100.0062.00296844.24%
2022/06/301262.4000.0062.60126811.76%
2022/06/27162.6000.0062.6017260.14%
2022/05/265064.4600.0064.50506427.78%
2022/05/09465.9000.0065.9046440.62%
2022/04/2900.00467.3067.30-4663-0.60%
2022/04/275167.6100.0067.40516567.77%
2022/04/086569.3300.0069.40656639.80%
2022/04/076869.211468.6469.10546588.20%
2022/03/1500.001063.4063.40-10667-1.50%
2022/03/10763.5000.0062.7076431.09%
2022/01/2000.004462.3162.50-44671-6.55%
2021/11/1200.005768.4168.70-571,142-4.99%
2021/11/09569.3600.0069.8051,1460.44%
2021/11/04568.6200.0068.0051,1250.44%
2021/11/021067.6400.0068.80101,1170.90%
2021/10/291267.2000.0067.20121,0931.10%
2021/10/27168.6000.0068.4011,0830.09%
2021/10/1900.003561.2161.00-35941-3.72%
2021/10/0600.00559.2259.70-5907-0.55%
2021/10/0500.00159.1059.10-1903-0.11%
2021/10/0100.00257.8059.10-2883-0.23%
2021/09/3000.00357.6058.10-3868-0.35%
2021/09/2900.00357.5757.50-3859-0.35%
2021/09/2800.00356.7357.50-3851-0.35%
2021/09/2200.001060.1856.50-10771-1.30%
2021/09/1000.004862.0861.90-48747-6.42%
2021/08/2000.00160.4060.40-1775-0.13%
2021/08/1700.00157.3057.90-1718-0.14%
2021/08/1600.00256.6056.90-2702-0.28%
2021/08/1300.00156.1056.60-1697-0.14%
2021/08/1200.00156.8056.60-1696-0.14%
2021/08/0600.00155.4055.80-1732-0.14%
2021/07/285257.00256.6557.00508365.98%
2021/07/22456.7000.0056.9048420.47%
2021/06/252354.6200.0054.30238952.57%
2021/06/24154.5000.0054.5018980.11%
2021/06/0900.00356.8057.00-3836-0.36%
2021/06/0800.00256.9556.50-2832-0.24%
2021/06/0700.00156.6057.10-1831-0.12%
2021/06/0200.00455.2355.90-4825-0.48%
2021/05/2700.00154.9054.50-1853-0.12%
2021/05/2000.00452.6053.00-4934-0.43%
2021/05/1900.00353.1352.90-3938-0.32%
2021/05/1300.00452.4552.30-4930-0.43%
2021/05/1100.00257.5557.10-2864-0.23%
2021/04/2800.00457.5558.10-4868-0.46%
2021/04/2700.00357.5057.70-3889-0.34%
2021/04/2200.00457.5857.60-4911-0.44%
2021/04/2100.00557.3257.50-5916-0.55%
2021/04/1900.001957.7257.90-19937-2.03%
2021/04/1500.00855.8056.00-8950-0.84%
2021/03/302455.8700.0056.00241,2181.97%
2021/02/1800.004451.1051.10-442,191-2.01%
2021/02/0300.0011650.5750.60-1162,190-5.29% 大賣/鉅額交易
2021/01/2900.00550.9650.00-52,184-0.23%
2020/12/252056.8300.0057.00202,0430.98%
2020/12/2400.0014054.6455.10-1402,001-7.00% 大賣/鉅額交易
2020/12/2100.002054.3655.00-201,743-1.15%
2020/12/182055.0000.0055.00201,6661.20%
2020/12/1100.002454.1154.20-241,427-1.68%
2020/12/10152.40153.1053.6001,4040.00%
2020/12/091051.3800.0052.70101,3680.73%
2020/12/084053.7900.0052.80401,3083.06%
2020/12/072054.0000.0056.70201,2371.62%
2020/12/027053.8900.0053.80701,0236.84%
2020/11/2700.0010051.0351.30-100955-10.46%
2020/10/2700.001245.6646.00-121,034-1.16%
2020/10/0700.005745.8846.00-571,262-4.51%
2020/09/1500.00246.3546.35-21,499-0.13%
2020/09/03146.9000.0046.4011,6640.06%
2020/09/015947.3100.0047.50591,6693.53%
2020/08/262346.2500.0046.25231,5821.45%
2020/07/2000.001348.9049.00-131,614-0.81%
2020/07/171348.8100.0049.10131,6260.80%
2020/07/0900.00250.0049.20-21,663-0.12%
2020/07/0700.001850.3449.75-181,664-1.08%
2020/06/0300.003044.7044.90-301,648-1.82%
2020/05/291544.0800.0043.70151,6250.92%
2020/05/261544.7800.0044.60151,5450.97%
2020/04/1600.00541.7741.70-51,350-0.37%
2020/04/0700.001038.9039.00-101,201-0.83%
2020/04/06537.05538.1038.1501,1860.00%
2020/03/311037.9500.0038.00101,1260.89%
2020/03/1600.00234.6034.00-21,073-0.19%
2020/02/27837.8500.0037.8589350.85%
2020/02/05939.1000.0039.1098561.05%
2020/01/31740.3500.0040.3578330.84%
2019/12/1800.001439.4640.30-14690-2.03%
2019/12/061838.7100.0038.65186372.82%
2019/11/2600.00238.6039.35-2605-0.33%
2019/11/19238.7500.0038.5525940.34%
2019/11/0700.007237.8837.80-72556-12.94%
2019/11/0600.006738.0738.35-67554-12.09%
2019/10/3100.001938.6138.70-19541-3.51%
2019/10/3000.009938.6038.65-99539-18.36%
2019/09/1100.00336.9036.80-3587-0.51%
2019/08/0216937.3700.0037.3516978621.49% 大買/鉅額交易
2019/07/2500.00338.4238.45-3796-0.38%
2019/06/13140.0000.0040.0017690.13%
2019/06/113440.2000.0039.95349763.48%
2019/05/23337.7700.0037.7039390.32%
2019/04/2200.00137.1537.15-11,040-0.10%
2019/03/227936.3700.0036.45799448.36%
2019/02/2000.00737.9638.10-7625-1.12%
2018/11/302635.5700.0036.00261,2242.12%
2018/11/075935.9300.0035.85591,1635.07%
2018/10/0500.00235.5035.50-2761-0.26%
2018/06/2200.006332.5732.70-63510-12.33%
2018/06/1500.004833.2233.20-48505-9.50%
2018/05/3100.004833.5533.55-48619-7.75%
2018/05/232133.850.833.8033.8020.26103.30%
2018/05/212333.7600.0033.75236173.73%
2018/03/192633.4000.0033.50266334.11%
2018/03/0800.002631.3431.45-26501-5.19%
2018/03/0600.001631.5531.45-16505-3.16%
2018/02/0700.0023030.9830.55-230497-46.21% 大賣/鉅額交易
2018/02/062931.028030.9830.85-51482-10.57%
2018/02/0500.001832.2132.20-18464-3.88%
2018/02/011232.221832.2032.20-6470-1.28%
2018/01/2300.002032.4832.45-20515-3.88%
2018/01/1900.006932.4332.55-69522-13.22%
2018/01/181232.601032.5732.6025370.37%
2018/01/0325732.4600.0032.5025762541.09% 大買/鉅額交易
遠雄 相關文章