遠雄 (5522)-富邦券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
68.8
漲跌
▼1.8
漲幅
-2.55%
成交量
1,809張
產業
上市營建類股
407人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	69.22	142.6	69.30	68.80	-137.6	1,437	-9.57%	大賣/鉅額交易
2024/12/10	9	71.21	0	0.00	70.60	9	1,427	0.63%
2024/12/05	2	68.60	10	68.10	68.10	-8	1,364	-0.59%
2024/12/04	45	68.53	0	0.00	68.60	45	1,355	3.32%
2024/12/03	42	68.16	0	0.00	69.00	42	1,360	3.09%
2024/11/28	0	62.50	0	0.00	63.20	0	1,295	0.00%
2024/11/27	17	63.25	225	62.49	61.60	-208	1,269	-16.38%	大賣/鉅額交易
2024/11/25	0	68.50	0	0.00	68.30	0	1,195	0.00%
2024/11/15	11	66.04	0	0.00	66.30	11	1,275	0.86%
2024/11/14	6	64.47	0	0.00	63.80	6	1,282	0.47%
2024/11/13	10	65.51	0	0.00	65.10	10	1,292	0.78%
2024/11/12	5	66.10	0	0.00	66.10	5	1,303	0.38%
2024/11/11	5	67.16	0	0.00	68.80	5	1,290	0.39%
2024/11/08	15	67.30	3	67.30	67.30	12	1,297	0.92%
2024/11/05	13	66.95	0	0.00	66.30	13	1,335	0.97%
2024/11/04	13	66.88	0	0.00	66.90	13	1,421	0.91%
2024/11/01	43	68.13	0	0.00	69.20	43	1,445	2.98%
2024/10/30	37	67.62	197	67.52	67.50	-160	1,477	-10.83%	大賣/鉅額交易
2024/10/29	12	68.03	0	0.00	67.90	12	1,508	0.80%
2024/10/28	1	68.80	0	0.00	68.40	1	1,542	0.06%
2024/10/24	5	69.28	0	0.00	69.20	5	1,592	0.31%
2024/10/22	120	70.01	0	0.00	70.20	120	1,630	7.36%	大買/鉅額交易
2024/10/18	0	0.00	17	70.90	70.90	-17	1,730	-0.98%
2024/10/17	5	72.40	0	0.00	72.20	5	1,788	0.28%
2024/10/15	74	72.62	0	0.00	72.90	74	1,883	3.93%
2024/10/14	17	72.00	1	72.50	72.80	16	1,957	0.82%
2024/10/11	17	71.70	0	0.00	71.50	17	1,974	0.86%
2024/10/09	5	71.00	0	0.00	70.70	5	2,014	0.25%
2024/10/08	9	71.54	0	0.00	71.40	9	2,042	0.44%
2024/10/07	7	71.96	0	0.00	72.00	7	2,048	0.34%
2024/10/04	9	71.97	0	0.00	71.30	9	2,061	0.44%
2024/10/01	13	72.38	1	72.70	72.70	12	2,058	0.58%
2024/09/30	4	71.43	0	0.00	71.80	4	2,064	0.19%
2024/09/27	14	71.00	0	0.00	71.00	14	2,073	0.68%
2024/09/26	4	70.58	0	0.00	69.90	4	2,082	0.19%
2024/09/25	0	0.00	7	70.60	70.60	-7	2,086	-0.34%
2024/09/24	5	70.52	1	70.80	69.70	4	2,086	0.19%
2024/09/23	3	69.67	3	70.20	69.40	0	2,087	0.00%
2024/09/20	73	71.58	292	71.53	71.10	-219	2,045	-10.71%	大賣/鉅額交易
2024/09/19	3	78.10	0	0.00	79.00	3	1,961	0.15%
2024/09/18	5	76.08	0	0.00	76.00	5	1,978	0.25%
2024/09/16	8	75.64	0	0.00	74.90	8	2,003	0.40%
2024/09/13	5	76.16	1	76.10	76.60	4	2,015	0.20%
2024/09/12	71	75.05	386	75.10	75.40	-315	2,043	-15.41%	大賣/鉅額交易
2024/09/11	10.3	74.70	0	0.00	74.60	10.3	2,066	0.50%
2024/09/06	11	76.20	0	0.00	76.20	11	2,155	0.51%
2024/09/05	0	0.00	3	78.60	78.60	-3	2,199	-0.14%
2024/09/03	5	78.90	0	0.00	78.90	5	2,338	0.21%
2024/08/28	83	79.28	0	0.00	79.50	83	2,780	2.99%
2024/08/27	16	79.00	0	0.00	79.00	16	2,945	0.54%
2024/08/22	0	79.70	0	0.00	78.70	0	2,996	0.00%
2024/08/21	0	0.00	1	81.80	81.60	-1	2,987	-0.03%
2024/08/20	1	82.00	0	0.00	81.60	1	2,993	0.03%
2024/08/19	3	84.23	0	0.00	83.70	3	3,038	0.10%
2024/08/15	0	0.00	59	82.60	82.60	-59	3,080	-1.92%
2024/08/14	0	0.00	8	80.90	80.90	-8	3,130	-0.26%
2024/08/09	33	76.32	1	77.30	76.30	32	3,264	0.98%
2024/08/08	1	75.50	1	76.10	75.40	0	3,303	0.00%
2024/08/05	0	75.60	0	0.00	75.30	0	3,466	0.00%
2024/07/29	1	85.60	1	86.60	87.00	0	4,631	0.00%
2024/07/26	25	85.37	1	84.70	85.40	24	4,692	0.51%
2024/07/22	1	86.50	1	83.20	84.40	0	4,832	0.00%
2024/07/19	1	89.00	72	86.90	86.80	-71	4,930	-1.44%
2024/07/18	1	88.00	72.1	89.46	89.90	-71.1	4,905	-1.45%
2024/07/17	0.1	91.50	0	0.00	90.10	0.1	4,877	0.00%
2024/07/12	94	88.25	0	0.00	88.30	94	4,972	1.89%
2024/07/11	184	87.49	1.1	87.82	88.10	182.9	4,972	3.68%	大買/鉅額交易
2024/07/10	1.1	85.64	1	86.80	86.60	0.1	4,954	0.00%
2024/07/09	22	83.46	0	0.00	83.10	22	4,948	0.44%
2024/07/08	51	83.98	0	0.00	84.10	51	4,947	1.03%
2024/07/03	1	84.70	0	0.00	84.70	1	4,948	0.02%
2024/07/02	126	84.24	0	0.00	84.40	126	4,948	2.55%	大買/鉅額交易
2024/07/01	33	84.00	0	0.00	84.00	33	4,935	0.67%
2024/06/28	0	0.00	14	80.50	80.50	-14	4,915	-0.28%
2024/06/27	1	82.80	1	82.70	82.80	0	4,895	0.00%
2024/06/25	1	85.40	0	0.00	85.00	1	4,848	0.02%
2024/06/24	1	83.80	1	86.10	86.70	0	4,837	0.00%
2024/06/18	5	85.20	0	0.00	85.20	5	4,727	0.11%
2024/06/17	0	0.00	30	87.45	87.20	-30	4,704	-0.64%
2024/06/12	0.1	89.00	0	0.00	88.80	0.1	4,614	0.00%
2024/06/07	40	96.30	3	93.60	93.60	37	4,525	0.82%
2024/06/06	0	92.00	0	0.00	91.30	0	4,432	0.00%
2024/06/04	4	98.60	0	96.30	98.60	4	4,258	0.09%
2024/05/31	21	90.30	1	88.40	88.60	20	3,963	0.50%
2024/05/28	0	0.00	0	81.90	82.10	0	3,707	0.00%
2024/05/24	0	0.00	2	81.70	81.70	-2	3,667	-0.05%
2024/05/23	0.1	77.80	0	0.00	77.90	0.1	3,630	0.00%
2024/05/16	0	0.00	20	80.35	81.50	-20	3,330	-0.60%
2024/05/15	0	0.00	18	77.50	78.30	-18	3,262	-0.55%
2024/05/14	0.1	77.50	0	0.00	77.40	0.1	3,235	0.00%
2024/05/13	5	79.30	0	0.00	80.80	5	3,181	0.16%
2024/05/10	0	0.00	1	80.60	80.00	-1	3,087	-0.03%
2024/05/09	37	82.92	0	0.00	81.50	37	2,991	1.24%
2024/05/08	14	86.35	14	85.20	84.10	0	2,875	0.00%
2024/05/07	8	86.03	5	89.00	87.20	3	2,731	0.11%
2024/05/06	12	89.51	78.2	90.30	89.20	-66.2	2,480	-2.67%
2024/05/03	125	86.50	23	85.89	88.60	102	2,039	5.00%	大買/鉅額交易
2024/05/02	0	0.00	4	80.60	80.60	-4	1,606	-0.25%
2024/04/30	28	71.04	0	0.00	73.30	28	1,497	1.87%
2024/04/29	150	70.92	46	69.32	72.50	104	1,395	7.45%	大買/鉅額交易
2024/04/26	45	68.81	38	68.02	68.80	7	1,274	0.55%
2024/04/25	20	65.05	20	66.20	68.50	0	1,185	0.00%
2024/04/24	0	0.00	1	63.90	63.90	-1	1,033	-0.10%
2024/04/23	2	63.20	0	0.00	63.20	2	1,009	0.20%
2024/04/18	200	60.07	0	0.00	60.10	200	742	26.94%	大買/鉅額交易
2024/04/17	0	0.00	3	59.70	59.60	-3	686	-0.44%
2024/04/16	1	58.70	0	0.00	58.70	1	662	0.15%
2024/04/15	0	0.00	41	59.90	59.70	-41	639	-6.42%
2024/04/10	1	59.50	5	59.50	59.50	-4	594	-0.67%
2024/04/08	0	0.00	1	58.70	58.70	-1	566	-0.18%
2024/04/03	1	57.70	0	0.00	57.60	1	554	0.18%
2024/04/02	2	58.00	0	0.00	58.00	2	549	0.36%
2024/04/01	0.2	58.30	1	58.30	58.50	-0.8	545	-0.14%
2024/03/28	1	57.80	1	57.80	57.80	0	530	0.00%
2024/03/27	2	57.50	0	0.00	57.50	2	560	0.36%
2024/03/22	0	0.00	1	57.50	57.00	-1	712	-0.14%
2024/03/21	5	57.70	0	0.00	57.70	5	743	0.67%
2024/03/20	1	57.20	0	0.00	57.20	1	751	0.13%
2024/03/19	1	57.30	0	0.00	57.30	1	756	0.13%
2024/03/15	0	0.00	2	56.10	56.10	-2	739	-0.27%
2024/03/14	2	57.00	0	0.00	56.90	2	725	0.28%
2024/03/12	200	55.80	0	0.00	55.80	200	696	28.71%	大買/鉅額交易
2024/03/08	0	0.00	10	55.80	55.80	-10	678	-1.47%
2024/03/05	4	56.10	0	0.00	56.10	4	684	0.58%
2024/02/19	0	0.00	3	56.50	56.50	-3	667	-0.45%
2024/02/15	0.5	56.60	0	0.00	56.80	0.5	663	0.08%
2024/01/18	3	57.50	0	0.00	57.50	3	665	0.45%
2024/01/16	0	0.00	35	57.07	56.80	-35	649	-5.39%
2024/01/11	0	0.00	87	57.56	57.90	-87	657	-13.24%
2024/01/10	0	0.00	40	57.30	57.20	-40	688	-5.81%
2024/01/08	0	0.00	20	57.30	57.40	-20	700	-2.85%
2024/01/05	0	0.00	20	57.15	57.20	-20	705	-2.84%
2023/12/25	0	0.00	1	56.40	56.40	-1	705	-0.14%
2023/12/22	1	55.90	0	0.00	56.00	1	703	0.14%
2023/12/20	5	55.50	0	0.00	56.10	5	618	0.81%
2023/12/19	6	55.60	0	0.00	55.60	6	564	1.06%
2023/12/15	1	57.90	56	58.09	57.90	-55	479	-11.48%
2023/12/14	1	57.50	20	57.80	57.60	-19	462	-4.11%
2023/12/13	0	0.00	96	57.62	57.60	-96	450	-21.31%
2023/12/12	0	0.00	63	58.19	58.20	-63	451	-13.96%
2023/12/11	0	0.00	34	58.51	58.50	-34	446	-7.61%
2023/12/08	0	0.00	48	58.73	58.80	-48	446	-10.76%
2023/12/07	0	0.00	46	58.96	58.90	-46	446	-10.31%
2023/12/06	0	0.00	45	59.35	59.20	-45	444	-10.12%
2023/12/05	12	60.00	0	0.00	60.00	12	443	2.71%
2023/11/27	0	0.00	8	58.51	58.40	-8	420	-1.90%
2023/11/24	1	58.60	0	0.00	58.50	1	422	0.24%
2023/10/31	53	59.70	0	0.00	59.70	53	410	12.92%
2023/10/13	0	0.00	40	58.98	59.70	-40	367	-10.90%
2023/09/22	1	57.10	0	0.00	56.60	1	365	0.27%
2023/09/21	0	0.00	1	57.00	57.40	-1	362	-0.28%
2023/09/20	0	0.00	15	57.57	57.30	-15	360	-4.16%
2023/09/19	0	0.00	6	57.55	57.50	-6	359	-1.67%
2023/08/09	0	0.00	3	57.60	57.60	-3	598	-0.50%
2023/08/08	18	57.50	0	0.00	57.40	18	602	2.99%
2023/08/04	0	0.00	20	57.84	57.60	-20	607	-3.29%
2023/08/02	0	0.00	20	57.47	57.20	-20	608	-3.29%
2023/07/18	0	0.00	12	58.40	58.40	-12	746	-1.61%
2023/07/11	1	60.00	0	0.00	60.40	1	764	0.13%
2023/07/10	4	60.13	0	0.00	59.90	4	768	0.52%
2023/07/07	44	59.90	0	0.00	60.50	44	771	5.71%
2023/07/06	2	59.90	0	0.00	60.30	2	773	0.26%
2023/07/05	5	59.92	0	0.00	60.00	5	778	0.64%
2023/07/04	4	60.30	0	0.00	60.50	4	782	0.51%
2023/07/03	6	60.72	0	0.00	61.00	6	780	0.77%
2023/06/29	4	61.60	0	0.00	61.20	4	787	0.51%
2023/06/28	2	61.15	0	0.00	61.30	2	790	0.25%
2023/06/27	2	61.20	0	0.00	61.20	2	790	0.25%
2023/06/16	30	60.90	0	0.00	61.20	30	750	4.00%
2023/06/13	2	62.10	0	0.00	62.20	2	717	0.28%
2023/06/12	20	61.80	0	0.00	61.90	20	713	2.80%
2023/06/09	43	62.40	0	0.00	62.40	43	710	6.06%
2023/06/08	30	62.18	0	0.00	62.10	30	714	4.20%
2023/06/07	1	63.00	0	0.00	63.00	1	709	0.14%
2023/06/06	30	63.11	0	0.00	63.30	30	709	4.23%
2023/06/02	43	63.05	15	63.03	63.00	28	706	3.96%
2023/06/01	34	62.36	0	0.00	62.30	34	702	4.84%
2023/05/31	15	62.40	0	0.00	62.70	15	696	2.15%
2023/05/26	0	0.00	39	62.05	62.10	-39	683	-5.71%
2023/05/24	1	62.50	0	0.00	62.70	1	678	0.15%
2023/05/23	8	62.23	0	0.00	62.10	8	671	1.19%
2023/05/22	2	61.90	0	0.00	61.90	2	663	0.30%
2023/05/19	9	60.81	0	0.00	61.10	9	654	1.37%
2023/05/17	10	60.72	0	0.00	61.20	10	649	1.54%
2023/05/16	13	60.37	0	0.00	60.40	13	642	2.02%
2023/05/11	19.1	60.50	0	0.00	60.50	19.1	641	2.98%
2023/05/04	0	0.00	1	61.50	61.50	-1	646	-0.15%
2023/05/03	8	61.38	0	0.00	61.40	8	648	1.23%
2023/04/28	0	0.00	2	61.20	61.40	-2	650	-0.31%
2023/04/27	0	0.00	230	60.59	60.90	-230	644	-35.71%	大賣/鉅額交易
2023/04/26	0	0.00	229	60.69	61.30	-229	616	-37.17%	大賣/鉅額交易
2023/04/25	0	0.00	251	58.51	58.50	-251	574	-43.72%	大賣/鉅額交易
2023/04/24	0	0.00	239	58.14	58.30	-239	553	-43.15%	大賣/鉅額交易
2023/04/21	0	0.00	220	57.69	57.60	-220	525	-41.86%	大賣/鉅額交易
2023/04/20	0	0.00	106	57.71	57.60	-106	501	-21.13%	大賣/鉅額交易
2023/04/11	1	58.20	0	0.00	58.00	1	464	0.22%
2023/04/10	150	58.46	0	0.00	58.30	150	467	32.09%	大買/鉅額交易
2023/03/20	1	57.90	0	0.00	58.20	1	866	0.12%
2023/03/16	0	0.00	1	56.80	57.20	-1	866	-0.12%
2023/03/15	2	58.00	0	0.00	58.00	2	868	0.23%
2023/03/13	0	0.00	4	58.40	58.90	-4	884	-0.45%
2023/03/02	1	58.90	0	0.00	58.90	1	884	0.11%
2023/02/22	0	0.00	5	58.30	58.70	-5	886	-0.56%
2023/02/17	27	58.60	0	0.00	58.60	27	898	3.01%
2023/02/13	0	0.00	5	58.28	58.70	-5	934	-0.53%
2023/02/10	30	58.40	2	58.05	58.60	28	939	2.98%
2023/02/09	91	58.55	0	0.00	57.90	91	948	9.60%
2023/02/08	106	58.66	0	0.00	58.70	106	957	11.07%	大買/鉅額交易
2023/02/07	155	58.30	4.8	58.45	58.50	150.2	967	15.52%	大買/鉅額交易
2023/02/06	146	58.11	0	0.00	58.40	146	966	15.10%	大買/鉅額交易
2023/02/03	223	57.71	1	57.30	57.90	222	965	23.01%	大買/鉅額交易
2023/02/02	141	57.71	0	0.00	57.70	141	961	14.66%	大買/鉅額交易
2023/02/01	30	58.10	0	0.00	57.80	30	962	3.12%
2023/01/31	139	57.82	82	57.64	58.40	57	964	5.91%	大買/
2023/01/12	2	58.60	0	0.00	58.60	2	965	0.21%
2023/01/11	0	0.00	7	57.24	57.30	-7	981	-0.71%
2023/01/05	0	0.00	1	56.70	57.20	-1	1,073	-0.09%
2023/01/03	54	56.60	3	56.10	56.60	51	1,085	4.70%
2022/12/30	0	0.00	1	57.10	56.80	-1	1,087	-0.09%
2022/12/29	0	0.00	5	57.34	57.00	-5	1,096	-0.46%
2022/12/28	0	0.00	3	57.70	58.10	-3	1,104	-0.27%
2022/12/26	0	0.00	3	57.93	57.80	-3	1,112	-0.27%
2022/12/23	110	58.50	6	58.03	58.50	104	1,115	9.32%	大買/鉅額交易
2022/12/22	231	58.14	23	57.96	58.30	208	1,104	18.83%	大買/鉅額交易
2022/12/21	278	57.52	0	0.00	57.70	278	1,069	26.00%	大買/鉅額交易
2022/12/20	236	57.16	3	56.13	57.80	233	1,017	22.91%	大買/鉅額交易
2022/12/19	165	57.74	0	0.00	57.30	165	960	17.19%	大買/鉅額交易
2022/12/16	227	54.42	24	52.24	55.40	203	869	23.34%	大買/鉅額交易
2022/12/15	16	52.20	0	0.00	52.20	16	829	1.93%
2022/11/28	0	0.00	21	53.40	53.40	-21	900	-2.33%
2022/11/23	2	52.80	0	0.00	52.70	2	905	0.22%
2022/11/21	2	52.75	34	52.61	52.60	-32	912	-3.51%
2022/11/16	0	0.00	1	52.80	52.30	-1	915	-0.11%
2022/11/15	6	52.55	1	52.40	52.60	5	913	0.55%
2022/11/14	8	52.54	0	0.00	52.50	8	908	0.88%
2022/11/10	0	0.00	131	51.40	51.70	-131	888	-14.75%	大賣/鉅額交易
2022/11/09	0	0.00	46	51.63	52.10	-46	883	-5.21%
2022/11/01	1	53.60	0	0.00	53.00	1	844	0.12%
2022/10/28	1	53.40	0	0.00	53.50	1	847	0.12%
2022/10/27	1	54.00	0	0.00	53.30	1	845	0.12%
2022/10/26	4	53.68	0	0.00	53.90	4	849	0.47%
2022/10/13	0	0.00	1	58.50	58.00	-1	738	-0.14%
2022/10/06	0	0.00	3	58.50	58.50	-3	732	-0.41%
2022/09/29	1	57.40	0	0.00	57.70	1	697	0.14%
2022/09/21	0	0.00	5	57.70	57.70	-5	639	-0.78%
2022/09/20	4	58.15	0	0.00	58.60	4	587	0.68%
2022/09/19	3	59.13	0	0.00	59.00	3	539	0.56%
2022/09/14	5	61.60	0	0.00	61.60	5	506	0.99%
2022/09/13	9	62.23	0	0.00	62.70	9	511	1.76%
2022/09/12	4	62.20	0	0.00	61.80	4	532	0.75%
2022/09/08	0	0.00	5	62.30	62.30	-5	564	-0.89%
2022/09/07	5	62.70	0	0.00	62.70	5	598	0.84%
2022/09/06	4	63.23	0	0.00	63.50	4	614	0.65%
2022/09/05	8	63.06	0	0.00	63.60	8	617	1.30%
2022/09/02	1	63.80	4	63.70	63.70	-3	625	-0.48%
2022/09/01	0	0.00	5	62.90	62.90	-5	626	-0.80%
2022/08/31	4	63.20	5	63.80	63.80	-1	625	-0.16%
2022/08/30	0	0.00	5	62.10	62.10	-5	624	-0.80%
2022/08/29	0	0.00	5	61.50	61.50	-5	628	-0.80%
2022/08/25	6	63.68	0	0.00	62.70	6	625	0.96%
2022/08/16	5	64.00	0	0.00	64.00	5	632	0.79%
2022/08/15	5	64.00	0	0.00	64.00	5	627	0.80%
2022/08/12	5	63.80	0	0.00	63.80	5	627	0.80%
2022/08/11	5	63.90	0	0.00	63.90	5	638	0.78%
2022/08/10	5	62.70	0	0.00	62.70	5	641	0.78%
2022/08/09	0	0.00	5	63.50	63.50	-5	644	-0.78%
2022/08/03	3	63.13	0	0.00	63.30	3	666	0.45%
2022/08/02	1	62.70	0	0.00	62.70	1	667	0.15%
2022/07/29	4	63.00	0	0.00	63.00	4	656	0.61%
2022/07/27	1	62.20	0	0.00	62.20	1	648	0.15%
2022/07/22	40	60.25	0	0.00	60.40	40	658	6.07%
2022/07/13	6	61.10	0	0.00	61.70	6	676	0.89%
2022/07/12	5	61.80	0	0.00	61.80	5	674	0.74%
2022/07/11	11	61.75	0	0.00	61.10	11	673	1.63%
2022/07/05	4	63.70	4	63.00	63.00	0	680	0.00%
2022/07/04	1	63.00	0	0.00	63.00	1	679	0.15%
2022/07/01	29	62.71	0	0.00	62.00	29	684	4.24%
2022/06/30	12	62.40	0	0.00	62.60	12	681	1.76%
2022/06/27	1	62.60	0	0.00	62.60	1	726	0.14%
2022/05/26	50	64.46	0	0.00	64.50	50	642	7.78%
2022/05/09	4	65.90	0	0.00	65.90	4	644	0.62%
2022/04/29	0	0.00	4	67.30	67.30	-4	663	-0.60%
2022/04/27	51	67.61	0	0.00	67.40	51	656	7.77%
2022/04/08	65	69.33	0	0.00	69.40	65	663	9.80%
2022/04/07	68	69.21	14	68.64	69.10	54	658	8.20%
2022/03/15	0	0.00	10	63.40	63.40	-10	667	-1.50%
2022/03/10	7	63.50	0	0.00	62.70	7	643	1.09%
2022/01/20	0	0.00	44	62.31	62.50	-44	671	-6.55%
2021/11/12	0	0.00	57	68.41	68.70	-57	1,142	-4.99%
2021/11/09	5	69.36	0	0.00	69.80	5	1,146	0.44%
2021/11/04	5	68.62	0	0.00	68.00	5	1,125	0.44%
2021/11/02	10	67.64	0	0.00	68.80	10	1,117	0.90%
2021/10/29	12	67.20	0	0.00	67.20	12	1,093	1.10%
2021/10/27	1	68.60	0	0.00	68.40	1	1,083	0.09%
2021/10/19	0	0.00	35	61.21	61.00	-35	941	-3.72%
2021/10/06	0	0.00	5	59.22	59.70	-5	907	-0.55%
2021/10/05	0	0.00	1	59.10	59.10	-1	903	-0.11%
2021/10/01	0	0.00	2	57.80	59.10	-2	883	-0.23%
2021/09/30	0	0.00	3	57.60	58.10	-3	868	-0.35%
2021/09/29	0	0.00	3	57.57	57.50	-3	859	-0.35%
2021/09/28	0	0.00	3	56.73	57.50	-3	851	-0.35%
2021/09/22	0	0.00	10	60.18	56.50	-10	771	-1.30%
2021/09/10	0	0.00	48	62.08	61.90	-48	747	-6.42%
2021/08/20	0	0.00	1	60.40	60.40	-1	775	-0.13%
2021/08/17	0	0.00	1	57.30	57.90	-1	718	-0.14%
2021/08/16	0	0.00	2	56.60	56.90	-2	702	-0.28%
2021/08/13	0	0.00	1	56.10	56.60	-1	697	-0.14%
2021/08/12	0	0.00	1	56.80	56.60	-1	696	-0.14%
2021/08/06	0	0.00	1	55.40	55.80	-1	732	-0.14%
2021/07/28	52	57.00	2	56.65	57.00	50	836	5.98%
2021/07/22	4	56.70	0	0.00	56.90	4	842	0.47%
2021/06/25	23	54.62	0	0.00	54.30	23	895	2.57%
2021/06/24	1	54.50	0	0.00	54.50	1	898	0.11%
2021/06/09	0	0.00	3	56.80	57.00	-3	836	-0.36%
2021/06/08	0	0.00	2	56.95	56.50	-2	832	-0.24%
2021/06/07	0	0.00	1	56.60	57.10	-1	831	-0.12%
2021/06/02	0	0.00	4	55.23	55.90	-4	825	-0.48%
2021/05/27	0	0.00	1	54.90	54.50	-1	853	-0.12%
2021/05/20	0	0.00	4	52.60	53.00	-4	934	-0.43%
2021/05/19	0	0.00	3	53.13	52.90	-3	938	-0.32%
2021/05/13	0	0.00	4	52.45	52.30	-4	930	-0.43%
2021/05/11	0	0.00	2	57.55	57.10	-2	864	-0.23%
2021/04/28	0	0.00	4	57.55	58.10	-4	868	-0.46%
2021/04/27	0	0.00	3	57.50	57.70	-3	889	-0.34%
2021/04/22	0	0.00	4	57.58	57.60	-4	911	-0.44%
2021/04/21	0	0.00	5	57.32	57.50	-5	916	-0.55%
2021/04/19	0	0.00	19	57.72	57.90	-19	937	-2.03%
2021/04/15	0	0.00	8	55.80	56.00	-8	950	-0.84%
2021/03/30	24	55.87	0	0.00	56.00	24	1,218	1.97%
2021/02/18	0	0.00	44	51.10	51.10	-44	2,191	-2.01%
2021/02/03	0	0.00	116	50.57	50.60	-116	2,190	-5.29%	大賣/鉅額交易
2021/01/29	0	0.00	5	50.96	50.00	-5	2,184	-0.23%
2020/12/25	20	56.83	0	0.00	57.00	20	2,043	0.98%
2020/12/24	0	0.00	140	54.64	55.10	-140	2,001	-7.00%	大賣/鉅額交易
2020/12/21	0	0.00	20	54.36	55.00	-20	1,743	-1.15%
2020/12/18	20	55.00	0	0.00	55.00	20	1,666	1.20%
2020/12/11	0	0.00	24	54.11	54.20	-24	1,427	-1.68%
2020/12/10	1	52.40	1	53.10	53.60	0	1,404	0.00%
2020/12/09	10	51.38	0	0.00	52.70	10	1,368	0.73%
2020/12/08	40	53.79	0	0.00	52.80	40	1,308	3.06%
2020/12/07	20	54.00	0	0.00	56.70	20	1,237	1.62%
2020/12/02	70	53.89	0	0.00	53.80	70	1,023	6.84%
2020/11/27	0	0.00	100	51.03	51.30	-100	955	-10.46%
2020/10/27	0	0.00	12	45.66	46.00	-12	1,034	-1.16%
2020/10/07	0	0.00	57	45.88	46.00	-57	1,262	-4.51%
2020/09/15	0	0.00	2	46.35	46.35	-2	1,499	-0.13%
2020/09/03	1	46.90	0	0.00	46.40	1	1,664	0.06%
2020/09/01	59	47.31	0	0.00	47.50	59	1,669	3.53%
2020/08/26	23	46.25	0	0.00	46.25	23	1,582	1.45%
2020/07/20	0	0.00	13	48.90	49.00	-13	1,614	-0.81%
2020/07/17	13	48.81	0	0.00	49.10	13	1,626	0.80%
2020/07/09	0	0.00	2	50.00	49.20	-2	1,663	-0.12%
2020/07/07	0	0.00	18	50.34	49.75	-18	1,664	-1.08%
2020/06/03	0	0.00	30	44.70	44.90	-30	1,648	-1.82%
2020/05/29	15	44.08	0	0.00	43.70	15	1,625	0.92%
2020/05/26	15	44.78	0	0.00	44.60	15	1,545	0.97%
2020/04/16	0	0.00	5	41.77	41.70	-5	1,350	-0.37%
2020/04/07	0	0.00	10	38.90	39.00	-10	1,201	-0.83%
2020/04/06	5	37.05	5	38.10	38.15	0	1,186	0.00%
2020/03/31	10	37.95	0	0.00	38.00	10	1,126	0.89%
2020/03/16	0	0.00	2	34.60	34.00	-2	1,073	-0.19%
2020/02/27	8	37.85	0	0.00	37.85	8	935	0.85%
2020/02/05	9	39.10	0	0.00	39.10	9	856	1.05%
2020/01/31	7	40.35	0	0.00	40.35	7	833	0.84%
2019/12/18	0	0.00	14	39.46	40.30	-14	690	-2.03%
2019/12/06	18	38.71	0	0.00	38.65	18	637	2.82%
2019/11/26	0	0.00	2	38.60	39.35	-2	605	-0.33%
2019/11/19	2	38.75	0	0.00	38.55	2	594	0.34%
2019/11/07	0	0.00	72	37.88	37.80	-72	556	-12.94%
2019/11/06	0	0.00	67	38.07	38.35	-67	554	-12.09%
2019/10/31	0	0.00	19	38.61	38.70	-19	541	-3.51%
2019/10/30	0	0.00	99	38.60	38.65	-99	539	-18.36%
2019/09/11	0	0.00	3	36.90	36.80	-3	587	-0.51%
2019/08/02	169	37.37	0	0.00	37.35	169	786	21.49%	大買/鉅額交易
2019/07/25	0	0.00	3	38.42	38.45	-3	796	-0.38%
2019/06/13	1	40.00	0	0.00	40.00	1	769	0.13%
2019/06/11	34	40.20	0	0.00	39.95	34	976	3.48%
2019/05/23	3	37.77	0	0.00	37.70	3	939	0.32%
2019/04/22	0	0.00	1	37.15	37.15	-1	1,040	-0.10%
2019/03/22	79	36.37	0	0.00	36.45	79	944	8.36%
2019/02/20	0	0.00	7	37.96	38.10	-7	625	-1.12%
2018/11/30	26	35.57	0	0.00	36.00	26	1,224	2.12%
2018/11/07	59	35.93	0	0.00	35.85	59	1,163	5.07%
2018/10/05	0	0.00	2	35.50	35.50	-2	761	-0.26%
2018/06/22	0	0.00	63	32.57	32.70	-63	510	-12.33%
2018/06/15	0	0.00	48	33.22	33.20	-48	505	-9.50%
2018/05/31	0	0.00	48	33.55	33.55	-48	619	-7.75%
2018/05/23	21	33.85	0.8	33.80	33.80	20.2	610	3.30%
2018/05/21	23	33.76	0	0.00	33.75	23	617	3.73%
2018/03/19	26	33.40	0	0.00	33.50	26	633	4.11%
2018/03/08	0	0.00	26	31.34	31.45	-26	501	-5.19%
2018/03/06	0	0.00	16	31.55	31.45	-16	505	-3.16%
2018/02/07	0	0.00	230	30.98	30.55	-230	497	-46.21%	大賣/鉅額交易
2018/02/06	29	31.02	80	30.98	30.85	-51	482	-10.57%
2018/02/05	0	0.00	18	32.21	32.20	-18	464	-3.88%
2018/02/01	12	32.22	18	32.20	32.20	-6	470	-1.28%
2018/01/23	0	0.00	20	32.48	32.45	-20	515	-3.88%
2018/01/19	0	0.00	69	32.43	32.55	-69	522	-13.22%
2018/01/18	12	32.60	10	32.57	32.60	2	537	0.37%
2018/01/03	257	32.46	0	0.00	32.50	257	625	41.09%	大買/鉅額交易