創惟 (6104)-富邦券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
160.0
漲跌
▲8.0
漲幅
+5.26%
成交量
2,493張
產業
上櫃半導體類股
824人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2.1	153.07	0.1	153.50	160.00	2	4,156	0.05%
2025/04/01	6.2	154.04	0.3	152.86	152.00	5.9	4,317	0.14%
2025/03/31	12	149.92	0	0.00	151.50	12	4,400	0.27%
2025/03/28	30	152.83	1,010	152.95	151.00	-980	4,623	-21.20%	大賣/鉅額交易
2025/03/27	10	161.00	11	161.50	161.00	-1	4,616	-0.02%
2025/03/26	6	166.83	1	165.00	165.00	5	4,643	0.11%
2025/03/25	5	164.50	0	0.00	163.50	5	4,618	0.11%
2025/03/24	0	164.83	300	163.15	161.00	-300	4,613	-6.50%	大賣/鉅額交易
2025/03/21	6	165.00	0	0.00	165.00	6	4,607	0.13%
2025/03/20	6	162.00	0	163.00	164.00	6	4,611	0.13%
2025/03/19	10	160.50	0	0.00	158.00	10	4,591	0.22%
2025/03/18	1	158.00	6	154.50	154.00	-5	4,550	-0.11%
2025/03/17	0	153.63	21	157.07	156.00	-21	4,522	-0.46%
2025/03/14	16	144.56	23	140.33	147.50	-7	4,486	-0.16%
2025/03/13	51	146.51	225	143.94	142.00	-174	4,454	-3.91%	大賣/鉅額交易
2025/03/12	4	148.50	151	147.85	147.00	-147	4,409	-3.33%	大賣/鉅額交易
2025/03/11	64	150.46	15	148.43	151.00	49	5,077	0.97%
2025/03/10	1	161.50	251	160.96	157.00	-250	5,435	-4.60%	大賣/鉅額交易
2025/03/07	2	169.75	207	170.56	165.50	-205	5,641	-3.63%	大賣/鉅額交易
2025/03/06	20	174.00	577	176.58	173.50	-557	5,708	-9.76%	大賣/鉅額交易
2025/03/05	520	177.16	151	174.84	179.00	369	5,754	6.41%	大買/大賣/鉅額交易
2025/03/04	10	168.70	10	159.30	170.00	0	5,767	0.00%
2025/03/03	166	168.82	219	164.95	166.00	-53	5,838	-0.91%	大買/大賣/
2025/02/27	0	0.00	715	168.30	166.00	-715	6,074	-11.77%	大賣/鉅額交易
2025/02/26	52	172.06	101	176.70	172.00	-49	6,039	-0.81%	大賣/
2025/02/25	102	177.08	440	178.41	175.00	-338	6,003	-5.63%	大買/大賣/鉅額交易
2025/02/24	1,525	179.25	736	178.09	178.00	789	5,918	13.33%	大買/大賣/鉅額交易
2025/02/20	90	173.11	0	0.00	167.50	90	5,825	1.55%
2025/02/19	28	180.25	1,108	179.68	176.50	-1,080	5,792	-18.65%	大賣/鉅額交易
2025/02/18	478	180.92	123	180.28	182.50	355	5,716	6.21%	大買/大賣/鉅額交易
2025/02/17	40	184.50	0	0.00	185.00	40	5,546	0.72%
2025/02/12	0	179.00	0	0.00	175.00	0	5,595	0.00%
2025/02/06	0.4	174.50	0	0.00	176.00	0.4	5,818	0.01%
2025/01/22	13	177.00	0	176.00	175.00	13	5,898	0.22%
2025/01/20	55	172.22	0	0.00	171.00	55	5,877	0.94%
2025/01/17	12.6	170.59	14	169.86	171.00	-1.4	5,946	-0.02%
2025/01/16	345	166.94	104	161.29	168.00	241	5,990	4.02%	大買/大賣/鉅額交易
2025/01/15	13	156.42	0	0.00	161.00	13	6,104	0.21%
2025/01/14	0	0.00	0.8	151.13	151.50	-0.8	6,060	-0.01%
2025/01/13	0	0.00	0.4	148.18	145.50	-0.4	6,153	-0.01%
2025/01/08	0.1	165.00	7	166.64	166.50	-7	6,327	-0.11%
2025/01/02	0	0.00	14.8	165.20	164.50	-14.8	6,869	-0.22%
2024/12/31	12.8	163.49	0	0.00	166.00	12.8	7,039	0.18%
2024/12/30	16	165.81	34.6	168.87	165.00	-18.6	7,174	-0.26%
2024/12/27	1,773	179.66	2,321	171.31	171.50	-548	7,232	-7.58%	大買/大賣/鉅額交易
2024/12/26	144.4	178.11	131	177.51	177.00	13.4	6,970	0.19%	大買/大賣/
2024/12/25	58	174.68	122.1	172.74	172.50	-64.1	7,199	-0.89%	大賣/
2024/12/24	207	177.89	26.1	173.04	169.50	181	7,711	2.35%	大買/鉅額交易
2024/12/23	31	168.71	0.1	166.00	170.50	30.9	7,817	0.39%
2024/12/20	51.2	167.67	0	0.00	161.50	51.2	7,976	0.64%
2024/12/19	24.6	160.27	54	157.94	161.00	-29.4	8,122	-0.36%
2024/12/18	18	160.33	1	160.02	160.00	17	8,843	0.19%
2024/12/17	29	162.60	0	0.00	162.00	29	9,131	0.32%
2024/12/16	0	0.00	29.2	157.37	157.00	-29.2	9,341	-0.31%
2024/12/13	35.8	166.16	45	165.54	166.00	-9.3	9,514	-0.10%
2024/12/12	23	171.50	2	173.00	171.50	21	9,912	0.21%
2024/12/11	0.1	170.21	0	0.00	170.00	0.1	10,082	0.00%
2024/12/10	0	0.00	3.4	174.98	170.00	-3.4	10,103	-0.03%
2024/12/09	3	180.16	5	180.00	178.00	-2	10,160	-0.02%
2024/12/06	5	178.10	0	0.00	181.00	5	10,216	0.05%
2024/12/05	2,477.1	177.06	1,239.8	177.09	178.00	1,237.3	10,185	12.15%	大買/大賣/鉅額交易
2024/12/04	433.2	164.55	55.1	166.21	171.00	378.1	9,472	3.99%	大買/鉅額交易
2024/12/03	15.2	154.84	11.6	153.37	155.50	3.5	9,089	0.04%
2024/12/02	9.2	150.53	40	146.66	148.00	-30.8	8,854	-0.35%
2024/11/29	47.1	144.32	3	137.00	147.00	44.1	8,814	0.50%
2024/11/28	2	133.21	0.8	132.25	137.00	1.2	8,810	0.01%
2024/11/27	10	138.72	16.1	137.75	131.50	-6.1	8,765	-0.07%
2024/11/26	49.5	152.72	9	145.94	143.50	40.5	8,650	0.47%
2024/11/25	5	144.50	0	144.50	144.50	5	8,385	0.06%
2024/11/22	2.1	132.21	0	0.00	131.50	2.1	8,378	0.03%
2024/11/20	0	0.00	6	131.57	131.50	-6	8,423	-0.07%
2024/11/19	6.4	133.28	0	0.00	134.50	6.4	8,426	0.08%
2024/11/18	19	132.32	0	0.00	128.00	19	8,470	0.22%
2024/11/14	0	136.00	0	0.00	136.50	0	8,426	0.00%
2024/11/12	0.2	145.00	0	0.00	142.00	0.2	8,413	0.00%
2024/11/11	0.1	146.50	0	0.00	146.00	0.1	8,405	0.00%
2024/11/08	0	0.00	0.1	146.00	145.00	-0.1	8,396	0.00%
2024/11/07	0	152.05	0	0.00	154.00	0	8,316	0.00%
2024/11/06	87	152.05	10	152.50	152.00	77	8,285	0.93%
2024/11/05	0.1	148.00	1	149.00	149.00	-0.9	8,226	-0.01%
2024/11/01	0	145.00	0	143.50	144.00	0	8,196	0.00%
2024/10/30	0	148.00	0	0.00	147.50	0	8,168	0.00%
2024/10/29	2	141.50	344	141.41	142.00	-342	8,094	-4.22%	大賣/鉅額交易
2024/10/28	0	0.00	357	146.02	144.00	-357	8,026	-4.45%	大賣/鉅額交易
2024/10/25	3	145.67	0	0.00	145.00	3	7,945	0.04%
2024/10/24	3.6	153.87	24.7	151.29	147.50	-21	7,867	-0.27%
2024/10/23	61	159.65	61	158.25	160.00	0	7,683	0.00%
2024/10/22	160	156.49	97	157.60	153.00	63	7,428	0.85%	大買/
2024/10/21	3.4	148.69	0	0.00	150.50	3.4	7,190	0.05%
2024/10/17	1	149.50	2	145.00	143.50	-1	6,998	-0.01%
2024/10/16	4	147.13	19	146.42	146.00	-15	6,945	-0.22%
2024/10/15	1	151.00	8	149.75	147.50	-7	6,930	-0.10%
2024/10/14	51	150.56	0	144.00	150.50	51	6,853	0.74%
2024/10/11	0	149.50	1	150.00	148.50	-1	6,580	-0.02%
2024/10/09	2	150.00	70	150.67	146.50	-68	6,506	-1.05%
2024/10/08	0	0.00	18	148.61	149.00	-18	6,433	-0.28%
2024/10/07	100	150.73	90.1	152.22	152.50	9.9	6,345	0.16%
2024/10/04	95	150.05	314	148.58	151.50	-219	6,182	-3.54%	大賣/鉅額交易
2024/10/01	356.1	149.17	307	146.84	152.00	49.1	6,059	0.81%	大買/大賣/
2024/09/30	395	149.19	2.2	148.78	148.00	392.8	5,856	6.71%	大買/鉅額交易
2024/09/27	418	154.71	2,911	152.64	146.00	-2,493	5,565	-44.79%	大買/大賣/鉅額交易
2024/09/26	1,255.1	156.12	1,135	152.85	149.50	120.1	5,141	2.34%	大買/大賣/鉅額交易
2024/09/25	1,269	146.44	582	142.76	149.50	687	4,491	15.30%	大買/大賣/鉅額交易
2024/09/24	8.8	137.98	434	138.67	136.00	-425.2	4,108	-10.35%	大賣/鉅額交易
2024/09/23	423	138.74	131.6	139.10	138.00	291.4	3,905	7.46%	大買/大賣/鉅額交易
2024/09/20	1,136.4	145.64	342	147.97	138.50	794.4	3,713	21.39%	大買/大賣/鉅額交易
2024/09/19	1,703	138.48	32	132.41	139.00	1,671	2,988	55.91%	大買/鉅額交易
2024/09/18	19.3	124.94	221.8	135.95	126.50	-202.5	2,689	-7.53%	大賣/鉅額交易
2024/09/16	274.1	134.01	10	133.40	135.00	264.1	2,462	10.73%	大買/鉅額交易
2024/09/13	101.4	128.04	60.8	129.72	131.50	40.6	2,256	1.80%	大買/
2024/09/12	49	124.86	0	0.00	126.50	49	1,845	2.66%
2024/09/11	0.8	115.13	1.2	115.87	115.00	-0.5	1,681	-0.03%
2024/09/10	3.7	116.24	0	0.00	114.00	3.7	1,642	0.22%
2024/09/09	2	117.73	0	110.50	116.50	2	1,559	0.13%
2024/09/06	0	108.00	4	108.75	109.00	-4	1,546	-0.26%
2024/09/05	32	109.31	3.8	111.21	109.00	28.2	1,535	1.84%
2024/09/04	6.8	104.96	2.4	106.00	106.00	4.4	1,508	0.29%
2024/09/03	0	0.00	303	112.06	111.00	-303	1,475	-20.54%	大賣/鉅額交易
2024/09/02	2	116.99	572	115.79	114.50	-570	1,445	-39.44%	大賣/鉅額交易
2024/08/30	1	119.47	144.2	116.17	115.00	-143.2	1,376	-10.40%	大賣/鉅額交易
2024/08/29	84	113.21	1	115.50	116.50	83	1,280	6.49%
2024/08/28	2.6	112.39	0	0.00	111.50	2.6	1,241	0.21%
2024/08/27	71	112.13	4.1	110.89	112.00	66.9	1,230	5.44%
2024/08/26	3	110.17	0	0.00	110.50	3	1,212	0.25%
2024/08/23	0	0.00	73	109.14	109.50	-73	1,196	-6.10%
2024/08/22	2	111.50	74.6	109.42	109.00	-72.6	1,189	-6.10%
2024/08/21	77	107.84	2	107.70	107.50	75	1,137	6.59%
2024/08/20	939.3	107.27	8	107.13	109.00	931.3	1,115	83.53%	大買/鉅額交易
2024/08/19	6.5	101.38	0.2	102.00	102.50	6.3	1,026	0.62%
2024/08/14	0.1	99.00	1	99.30	97.80	-0.9	1,053	-0.09%
2024/08/13	17.5	94.85	5	96.06	96.00	12.5	1,015	1.23%
2024/08/12	12.8	88.82	2.1	89.70	90.00	10.8	994	1.08%
2024/08/09	0	0.00	1.3	86.66	85.20	-1.3	984	-0.13%
2024/08/08	1.4	83.44	9	80.20	84.20	-7.6	975	-0.78%
2024/08/07	9	80.40	0	0.00	80.40	9	951	0.95%
2024/08/06	0	0.00	2	72.65	73.10	-2	947	-0.21%
2024/08/05	1	79.30	7	79.49	79.30	-6	913	-0.66%
2024/08/02	0	0.00	0.7	89.43	88.10	-0.7	905	-0.08%
2024/07/31	1	90.80	1	91.00	90.30	0	897	0.00%
2024/07/30	0	0.00	0.2	89.60	90.20	-0.2	898	-0.02%
2024/07/29	12	94.04	0	0.00	91.00	12	891	1.35%
2024/07/19	1	99.90	3	99.97	99.80	-2	866	-0.23%
2024/07/18	0	0.00	0.6	102.32	102.00	-0.6	860	-0.06%
2024/07/17	0	0.00	57.1	105.06	105.50	-57.1	847	-6.74%
2024/07/16	50	104.90	0	0.00	106.00	50	828	6.04%
2024/07/15	5	102.60	0	0.00	103.00	5	809	0.62%
2024/07/12	4	102.63	1.2	102.53	102.50	2.8	810	0.34%
2024/07/11	0	103.00	2	103.25	103.00	-2	813	-0.24%
2024/07/10	23.3	102.09	20	103.50	103.50	3.3	839	0.39%
2024/07/09	0	0.00	36.3	98.89	99.60	-36.3	853	-4.25%
2024/07/08	30	101.75	8	102.00	101.50	22	845	2.60%
2024/07/05	15.2	101.99	0	0.00	102.00	15.2	862	1.76%
2024/07/03	0	0.00	0.8	99.93	100.50	-0.8	860	-0.09%
2024/07/02	0	0.00	6.9	98.53	98.30	-6.9	861	-0.80%
2024/07/01	0	0.00	9.9	99.52	99.00	-9.9	865	-1.15%
2024/06/28	12	101.25	0	0.00	100.50	12	871	1.38%
2024/06/24	0	0.00	2.3	101.77	101.50	-2.3	898	-0.26%
2024/06/21	0.2	104.00	8.2	103.45	103.00	-8.1	911	-0.89%
2024/06/20	8.4	104.31	0	0.00	104.50	8.4	917	0.92%
2024/06/19	7.6	103.24	11.5	104.42	103.00	-4	919	-0.43%
2024/06/18	8.4	103.88	0	0.00	102.50	8.4	917	0.92%
2024/06/14	0	0.00	12.3	103.34	104.00	-12.3	920	-1.34%
2024/06/13	5.2	104.60	0	0.00	104.00	5.2	911	0.57%
2024/06/12	10.6	100.28	0	0.00	99.40	10.6	845	1.25%
2024/06/11	0	0.00	2.2	99.25	99.00	-2.2	856	-0.26%
2024/06/07	0	0.00	1.2	97.95	100.00	-1.2	883	-0.14%
2024/06/06	0	0.00	0.2	96.91	96.30	-0.2	895	-0.03%
2024/06/05	0	0.00	6	98.75	98.60	-6	911	-0.66%
2024/06/04	10	100.58	5.2	99.80	100.00	4.8	956	0.51%
2024/06/03	0	0.00	1	99.20	99.60	-1	995	-0.10%
2024/05/31	0	0.00	3.8	100.68	99.00	-3.8	1,024	-0.37%
2024/05/30	0	0.00	0.3	100.00	99.10	-0.3	1,070	-0.03%
2024/05/29	3	101.50	6.1	100.75	101.00	-3.1	1,126	-0.27%
2024/05/28	31.5	100.91	21	101.24	101.00	10.5	1,148	0.92%
2024/05/27	0	0.00	0.6	99.70	99.50	-0.6	1,195	-0.05%
2024/05/24	1	99.10	0	0.00	99.90	1	1,314	0.08%
2024/05/22	1	100.50	4.8	99.72	99.40	-3.8	1,917	-0.20%
2024/05/21	0.2	100.50	0	0.00	101.50	0.2	1,925	0.01%
2024/05/20	5.3	100.92	0	0.00	98.90	5.3	1,919	0.28%
2024/05/09	0	0.00	1	95.90	94.60	-1	2,136	-0.05%
2024/05/02	0	0.00	1.9	95.78	96.90	-1.9	2,196	-0.08%
2024/04/30	1	95.90	0	0.00	94.80	1	2,222	0.04%
2024/04/29	1	95.20	4	94.80	95.00	-3	2,232	-0.13%
2024/04/26	1	94.30	0	0.00	93.80	1	2,251	0.04%
2024/04/25	3	93.50	1.1	93.61	93.10	1.9	2,269	0.08%
2024/04/24	1	94.60	2.2	94.65	94.70	-1.2	2,290	-0.05%
2024/04/23	4	92.18	0	0.00	92.30	4	2,342	0.17%
2024/04/19	0	0.00	2.2	92.35	93.50	-2.2	2,357	-0.09%
2024/04/17	2.2	97.22	0	0.00	97.60	2.2	2,379	0.09%
2024/04/16	0	0.00	0.1	94.40	94.00	-0.1	2,384	0.00%
2024/04/15	1	99.10	10.2	99.02	98.00	-9.2	2,372	-0.39%
2024/04/12	7.4	104.05	0	0.00	103.50	7.4	2,363	0.31%
2024/04/11	0	0.00	19.2	103.15	103.00	-19.2	2,379	-0.81%
2024/04/10	12.8	108.66	0	0.00	108.00	12.8	2,368	0.54%
2024/04/09	0	106.50	6	107.22	106.50	-6	2,391	-0.25%
2024/04/08	0	0.00	0.2	108.00	108.00	-0.2	2,408	-0.01%