• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.20%
  • 成交量
    907張
  • 產業
    上櫃 半導體類股

  • 539人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂達 (6138)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0340169.753.5170.50169.0036.51,8321.99%
2024/12/023168.0000.00167.0031,8230.16%
2024/11/292161.0098160.87163.50-961,818-5.28%
2024/11/270.1164.5000.00163.000.11,8010.01%
2024/11/250168.508170.00167.00-81,793-0.45%
2024/11/224168.00222167.92168.50-2181,782-12.23% 大賣/鉅額交易
2024/11/215168.50175167.63168.00-1701,778-9.56% 大賣/鉅額交易
2024/11/2034171.476172.58172.00281,7561.59%
2024/11/1911170.8254170.79172.00-431,746-2.46%
2024/11/181169.508169.25169.00-71,746-0.40%
2024/11/1514174.7936177.21174.00-221,735-1.27%
2024/11/1464174.946179.00174.00581,7343.34%
2024/11/1356178.1525182.16179.00311,7251.80%
2024/11/1200.000.4173.50171.50-0.41,706-0.02%
2024/11/1100.0013.6178.54178.50-13.61,686-0.81%
2024/11/070182.5050183.20183.00-501,665-3.00%
2024/11/060185.002183.75183.00-21,657-0.12%
2024/11/0500.0010184.30183.00-101,663-0.60%
2024/11/0100.008.8183.36184.00-8.81,677-0.53%
2024/10/305.2196.8160199.01187.00-54.81,661-3.30%
2024/10/29100204.3500.00203.501001,6156.19%
2024/10/280203.5040203.66203.50-401,613-2.48%
2024/10/2500.001206.00206.50-11,615-0.06%
2024/10/241206.006.1206.39204.50-5.11,611-0.32%
2024/10/2360213.0342211.75212.00181,5891.13%
2024/10/2214217.3210214.65213.5041,5770.25%
2024/10/21163211.462.1209.86214.50160.91,52510.55% 大買/鉅額交易
2024/10/1700.002209.50206.00-21,459-0.14%
2024/10/163208.5025209.70208.50-221,450-1.52%
2024/10/15102215.08309212.11213.00-2071,437-14.40% 大買/大賣/鉅額交易
2024/10/14112213.0516206.31205.00961,3557.08% 大買/
2024/10/0816202.385.7202.52201.0010.31,2680.81%
2024/10/071209.505211.90211.50-41,247-0.32%
2024/10/0445209.6638.1207.70205.506.91,2450.56%
2024/10/01193208.9312.2203.64210.50180.91,21914.83% 大買/鉅額交易
2024/09/30163.2207.39203205.61204.50-39.81,174-3.39% 大買/大賣/
2024/09/2717208.8216.8207.99202.000.21,1380.01%
2024/09/2635.7213.474211.25212.5031.71,0792.94%
2024/09/251214.509206.83206.50-8997-0.80%
2024/09/2459204.5033207.73206.00269182.83%
2024/09/23229208.71127210.04205.0010286411.80% 大買/大賣/鉅額交易
2024/09/2020201.955.1201.75196.5014.97462.00%
2024/09/1918187.750.1189.00188.0017.96512.75%
2024/09/112168.502170.50167.5006150.00%
2024/09/09137170.0500.00173.0013766520.59% 大買/鉅額交易
2024/09/0500.0012171.00169.00-12688-1.74%
2024/09/020.4181.0000.00180.500.46990.05%
2024/08/2800.001186.00185.00-1696-0.14%
2024/08/2390181.7729181.40181.50617098.60%
2024/08/2200.000.2177.00181.50-0.2707-0.03%
2024/08/0965167.23400166.88165.00-335912-36.73% 大賣/鉅額交易
2024/08/0864164.8400.00165.00649097.04%
2024/08/0600.000.1157.00156.50-0.1910-0.01%
2024/08/050.1151.5000.00151.500.19050.01%
2024/07/310.2180.0087180.12179.50-86.8933-9.30%
2024/07/300178.0000.00181.5009330.00%
2024/07/290.1180.0000.00180.000.19350.01%
2024/07/260.1182.0000.00181.000.19360.01%
2024/07/220.1185.0000.00183.500.19420.01%
2024/07/190.1190.000189.00188.500.19390.01%
2024/07/1800.001191.50191.50-1938-0.11%
2024/07/161197.0000.00194.5019640.10%
2024/07/1200.0010194.70194.50-101,013-0.99%
2024/07/1100.000.1196.50196.00-0.11,0170.00%
2024/07/100.1195.0000.00194.500.11,0270.01%
2024/07/090.2196.001194.50195.50-0.81,030-0.08%
2024/07/0813205.0412202.75200.5011,0160.10%
2024/06/2800.000.3202.00202.00-0.31,109-0.02%
2024/06/2600.00394199.98200.50-3941,124-35.04% 大賣/鉅額交易
2024/06/250.2199.5042.3198.46200.00-42.11,119-3.76%
2024/06/2400.002206.00204.00-21,104-0.18%
2024/06/212207.002205.00205.0001,1210.00%
2024/06/202206.50257205.35206.50-2551,122-22.72% 大賣/鉅額交易
2024/06/1900.000.1204.50204.00-0.11,139-0.01%
2024/06/1800.0012205.29206.00-121,162-1.03%
2024/06/170.2206.0078208.33204.50-77.81,169-6.65%
2024/06/1400.0011.8217.30214.50-11.81,149-1.03%
2024/06/1311216.4510214.20218.5011,1470.09%
2024/06/124212.633212.00211.0011,1580.09%
2024/06/113212.502211.50211.0011,1890.08%
2024/06/072213.0000.00210.0021,2050.17%
2024/06/0600.000.3207.50208.50-0.31,223-0.02%
2024/06/050.1206.0000.00206.500.11,2600.01%
2024/05/3100.001210.50209.50-11,362-0.07%
2024/05/3000.001218.00213.00-11,370-0.07%
2024/05/293220.8300.00220.0031,3920.22%
2024/05/287221.292220.00220.5051,4350.35%
2024/05/2717220.971218.50220.00161,5721.02%
2024/05/2440217.613219.50219.50371,6502.24%
2024/05/23130220.108220.88220.001221,6667.32% 大買/鉅額交易
2024/05/226.6217.546218.00220.000.61,6380.04%
2024/05/211211.502210.50210.50-11,618-0.06%
2024/05/172216.753216.00218.00-11,712-0.06%
2024/05/166215.833213.17215.5031,7690.17%
2024/05/155210.6011212.82215.50-61,814-0.33%
2024/05/140.1202.6000.00201.500.11,7910.01%
2024/05/1364201.482201.00203.50621,8143.42%
2024/05/102203.503202.00204.00-11,853-0.05%
2024/05/0986205.1500.00205.00861,8584.63%
2024/05/0826208.1000.00209.50261,8801.38%
2024/05/0733207.613209.00208.50301,8891.59%
2024/05/0600.001.3210.00210.00-1.31,888-0.07%
2024/05/0200.000.1205.00204.00-0.11,923-0.01%
2024/04/301202.0000.00203.0011,9340.05%
2024/04/262200.7500.00198.0021,9810.10%
2024/04/251199.501198.50197.5002,0030.00%
2024/04/243198.500.5198.00197.502.52,0160.12%
2024/04/234197.131192.50193.5032,0320.15%
2024/04/2200.000.2195.00192.00-0.22,049-0.01%
2024/04/190.1190.0000.00188.000.12,0320.00%
2024/04/160.1199.501196.00195.00-0.92,144-0.04%
2024/04/111204.5000.00204.0012,2670.04%
2024/04/103211.0000.00208.0032,2880.13%
2024/04/092202.754202.00204.50-22,264-0.09%
2024/04/084209.8800.00206.5042,2760.18%
2024/04/0200.004.7203.55203.50-4.72,443-0.19%
2024/04/015208.6000.00210.5052,4950.20%
2024/03/2700.001202.00202.00-12,711-0.04%
2024/03/2600.001204.00204.00-12,833-0.04%
2024/03/251211.5033.6209.22209.50-32.63,020-1.08%
2024/03/221207.5000.00209.0013,0650.03%
2024/03/2100.004.5216.39213.00-4.53,070-0.15%
2024/03/203215.674.5213.33212.00-1.53,102-0.05%
2024/03/196216.422.4212.00211.003.63,1710.11%
2024/03/18218213.017210.93215.502113,2276.54% 大買/鉅額交易
2024/03/155.4216.002.1212.14212.503.33,2880.10%
2024/03/14559209.0500.00210.505593,27717.06% 大買/鉅額交易
2024/03/130.1201.001200.50200.00-0.93,278-0.03%
2024/03/1200.0010207.50205.00-103,304-0.30%
2024/03/110.1203.509.5203.47204.00-9.43,308-0.28%
2024/03/084.1220.499.1213.54209.50-53,302-0.15%
2024/03/070.2220.00132221.53219.00-131.83,311-3.98% 大賣/鉅額交易
2024/03/06128.1225.0000.00223.50128.13,3023.88% 大買/鉅額交易
2024/03/0500.007226.75227.00-73,293-0.21%
2024/03/047.5232.5700.00229.507.53,3190.23%
2024/03/012229.256232.17228.50-43,315-0.12%
2024/02/297238.4316.8236.39234.50-9.83,327-0.29%
2024/02/27144229.834.2230.95231.00139.83,2584.29% 大買/鉅額交易
2024/02/2300.001.1222.08220.00-1.13,389-0.03%
2024/02/221224.5000.00224.0013,5120.03%
2024/02/2100.00376.5223.87223.50-376.53,691-10.20% 大賣/鉅額交易
2024/02/2016224.53768224.29227.00-7523,709-20.27% 大賣/鉅額交易
2024/02/1900.0028.9237.19227.50-28.93,673-0.79%
2024/02/1638229.827229.29237.50313,7500.83%
2024/02/1520227.6300.00226.00203,7870.53%
2024/02/053221.504220.75220.00-13,797-0.03%
2024/02/024.8219.4100.00219.504.83,8610.12%
2024/02/0100.000210.50210.5003,9290.00%
2024/01/3100.004208.77210.00-43,989-0.10%
2024/01/303215.3300.00212.0034,0340.07%
2024/01/292.4213.0000.00214.002.44,0210.06%
2024/01/260.1210.0015.4211.27209.00-15.34,020-0.38%
2024/01/253.9217.494217.01219.00-0.13,9890.00%
2024/01/2300.0021.5215.30214.50-21.53,956-0.54%
2024/01/22152217.7200.00217.501523,9473.85% 大買/鉅額交易
2024/01/1900.0048220.21218.50-483,926-1.22%
2024/01/18127218.522219.25220.001253,9193.19% 大買/鉅額交易
2024/01/1700.003223.50221.00-33,923-0.08%
2024/01/1698226.4500.00227.50983,9072.51%
2024/01/1585224.6500.00223.00853,8992.18%
2024/01/1200.0013.2222.77222.00-13.23,906-0.34%
2024/01/11295230.389.3230.27226.50285.73,8897.35% 大買/鉅額交易
2024/01/105.6229.841223.50227.004.63,8770.12%
2024/01/09220.7224.7600.00225.00220.73,8605.72% 大買/鉅額交易
2024/01/081.3216.5000.00213.501.33,7910.03%
2024/01/041.1209.091212.00207.000.13,8290.00%
2024/01/031214.5019214.50214.00-183,815-0.47%
2024/01/022225.5059219.91219.00-573,814-1.49%
2023/12/2987222.285223.90221.50823,7992.16%
2023/12/28191227.1810.3225.48223.50180.73,7594.80% 大買/鉅額交易
2023/12/27194.1221.121221.50223.00193.13,6255.33% 大買/鉅額交易
2023/12/26150213.411.1213.05212.00148.93,5504.20% 大買/鉅額交易
2023/12/2500.0038.5215.86211.50-38.53,522-1.09%
2023/12/22571.3220.628.5221.56220.00562.83,45416.29% 大買/鉅額交易
2023/12/216218.6660212.48218.00-543,317-1.63%
2023/12/2087.5219.6131.2214.48219.5056.33,1921.76%
2023/12/191.5204.1700.00205.001.52,9870.05%
2023/12/180.1200.0016202.00199.00-15.92,947-0.54%
2023/12/14482202.4500.00203.004822,88816.69% 大買/鉅額交易
2023/12/13249193.2830.5195.18195.50218.52,8177.76% 大買/鉅額交易
2023/12/1200.000.5197.00196.00-0.52,748-0.02%
2023/12/111202.0000.00200.5012,6880.04%
2023/12/082203.5055203.05198.50-532,680-1.98%
2023/12/072206.000205.50198.0022,6610.08%
2023/12/066203.5000.00203.5062,6460.23%
2023/12/052200.005196.70201.50-32,637-0.11%
2023/12/044205.0015202.50202.00-112,718-0.40%
2023/12/011204.4900.00199.0012,7190.04%
2023/11/3000.0020205.00200.00-202,729-0.73%
2023/11/2935204.5030202.50204.0052,7250.18%
2023/11/2845200.8300.00202.50452,7071.66%
2023/11/270199.0000.00196.0002,6890.00%
2023/11/24248200.6063198.31199.001852,6417.00% 大買/鉅額交易
2023/11/220.5209.5000.00210.000.52,4240.02%
2023/11/2179208.8471208.53207.0082,3250.34%
2023/11/20719201.6256201.58198.506632,18630.32% 大買/鉅額交易
2023/11/1611179.8200.00179.50111,9430.57%
2023/11/1500.00160185.00183.50-1601,901-8.41% 大賣/鉅額交易
2023/11/1460178.8350179.00178.50101,7490.57%
2023/11/13208172.3688169.64169.001201,6507.27% 大買/鉅額交易
2023/11/1000.0015171.00170.00-151,607-0.93%
2023/11/08220164.7500.00164.502201,43615.32% 大買/鉅額交易
2023/11/0760160.520.2165.00164.5059.81,3764.34%
2023/11/0615157.3300.00157.00151,3141.14%
2023/10/3121156.0000.00151.00211,3631.54%
2023/10/270.2150.0000.00148.500.21,3750.01%
2023/10/260.2153.5000.00152.000.21,3770.01%
2023/10/2500.000.2159.00158.00-0.21,389-0.01%
2023/10/1700.000.3160.00161.50-0.31,370-0.02%
2023/10/1650156.1000.00154.50501,3173.79%
2023/10/1321159.3116158.31159.5051,3150.38%
2023/10/1211157.500.1157.00156.0010.91,2620.86%
2023/10/0600.000.2155.00155.50-0.21,269-0.02%
2023/09/2000.001146.00146.00-11,785-0.06%
2023/09/121151.0000.00153.5011,8210.05%
2023/09/071150.500.2156.50151.000.81,8960.04%
2023/09/06385149.6300.00149.503851,79521.44% 大買/鉅額交易
2023/09/052146.502147.00146.5001,7500.00%
2023/08/150128.0000.00125.0001,7660.00%
2023/08/085134.0000.00136.0051,7950.28%
2023/08/073136.5000.00134.5031,8340.16%
2023/08/023140.50150141.76140.50-1471,839-7.99% 大賣/鉅額交易
2023/08/011146.5000.00146.0011,8390.05%
2023/07/260.1153.0000.00152.000.11,8080.01%
2023/07/240.1152.0000.00152.000.11,8740.01%
2023/07/210.1154.0000.00154.000.11,9210.01%
2023/07/1900.001156.50154.00-12,006-0.05%
2023/07/1300.0029153.66153.00-292,147-1.35%
2023/07/111151.50102150.39151.50-1012,197-4.60% 大賣/鉅額交易
2023/07/1010.5151.4322150.50149.50-11.52,195-0.52%
2023/07/0643180.88271177.00171.50-2282,169-10.51% 大賣/鉅額交易
2023/07/0519173.42221.2173.98174.50-202.22,139-9.45% 大賣/鉅額交易
2023/07/0400.00199157.00159.00-1992,075-9.59% 大賣/鉅額交易
2023/06/3000.00152158.26159.50-1522,123-7.16% 大賣/鉅額交易
2023/06/2900.00179160.32159.50-1792,217-8.07% 大賣/鉅額交易
2023/06/281160.5000.00159.0012,3200.04%
2023/06/202166.5000.00166.0022,6690.07%
2023/06/1614169.4600.00168.00142,7770.50%
2023/06/1500.0030168.05172.50-302,756-1.09%
2023/06/1410169.0079167.94166.00-692,730-2.53%
2023/06/13112172.3612171.33171.001002,7053.70% 大買/
2023/06/082160.5000.00157.5022,6580.08%
2023/05/3100.0023163.41163.00-232,717-0.85%
2023/05/0817173.8500.00172.00173,1790.53%
2023/05/0421168.8100.00166.00213,3090.63%
2023/05/0200.002170.75171.00-23,330-0.06%
2023/04/282169.502173.50169.5003,3640.00%
2023/04/271169.501171.00169.5003,3300.00%
2023/04/2528172.0215172.50166.50133,2490.40%
2023/04/202168.0000.00168.0023,1940.06%
2023/04/1950176.941176.00176.00493,2011.53%
2023/04/1849178.6400.00174.00493,1441.56%
2023/04/1799174.3600.00173.00993,0633.23%
2023/04/14131167.1500.00165.001312,9804.40% 大買/鉅額交易
2023/04/1245165.4400.00169.50452,9221.54%
2023/04/1122167.5900.00167.00222,8580.77%
2023/04/10204167.2400.00166.502042,7887.32% 大買/鉅額交易
2023/04/07280155.9000.00156.002802,64810.57% 大買/鉅額交易
2023/03/3100.0025160.00157.00-252,614-0.96%
2023/03/3040164.2115162.00161.50252,5500.98%
2023/03/2900.002161.00160.50-22,458-0.08%
2023/03/2440152.0000.00151.50402,1191.89%
2023/03/2300.0010153.50153.00-102,104-0.48%
2023/03/2210156.0013154.19154.50-32,052-0.15%
2023/03/1500.00300139.74139.00-3001,960-15.30% 大賣/鉅額交易
2023/03/1400.0020137.00138.50-201,994-1.00%
2023/03/1300.0026139.23142.00-262,043-1.27%
2023/03/1000.005141.10141.50-52,141-0.23%
2023/02/1700.005148.60148.50-52,353-0.21%
2023/02/1600.0023151.76151.00-232,356-0.98%
2023/02/1500.0026149.56148.50-262,359-1.10%
2023/02/1300.0025151.82150.50-252,347-1.06%
2023/02/107154.5028156.05155.50-212,348-0.89%
2023/02/0933166.4526161.19160.5072,3120.30%
2023/02/08366157.142.3161.30162.00363.72,13617.03% 大買/鉅額交易
2023/02/0700.004145.00147.50-41,999-0.20%
2023/02/06129144.0700.00142.001291,9746.53% 大買/鉅額交易
2023/02/0351147.773148.17147.00481,9462.47%
2023/02/0225141.3400.00141.50251,8381.36%
2023/02/0100.003138.00138.00-31,795-0.17%
2023/01/317136.5000.00136.5071,7890.39%
2023/01/3018134.0600.00134.00181,7731.02%
2023/01/1033126.6400.00126.50331,6961.95%
2023/01/0913124.5400.00127.50131,6930.77%
2022/12/3025116.0000.00115.00251,7271.45%
2022/12/2100.000.1118.00117.00-0.11,8670.00%
2022/12/190.2125.0000.00123.500.21,8780.01%
2022/12/159136.4400.00135.5091,8610.48%
2022/12/1300.005131.80130.00-51,883-0.27%
2022/12/060.2140.000.1139.50139.500.11,8240.00%
2022/12/0228145.7921.2142.78147.006.81,7370.39%
2022/12/0121138.645136.00139.50161,6720.96%
2022/11/305130.0000.00131.0051,5510.32%
2022/11/2800.008126.19126.50-81,445-0.55%
2022/11/2516126.2800.00125.00161,4491.10%
2022/11/2454122.905.1122.95128.5048.91,4003.49%
2022/11/211116.5000.00116.0011,3710.07%
2022/11/1613121.081120.00120.50121,3760.87%
2022/11/155119.2000.00119.5051,4110.35%
2022/11/1132117.2200.00116.00321,4542.20%
2022/10/2700.0054107.50107.50-541,658-3.26%
2022/10/1300.000100.50100.5001,7060.00%
2022/10/1100.000.7104.00103.00-0.71,695-0.04%
2022/10/070.1115.000.4112.50112.50-0.31,687-0.02%
2022/10/063118.5000.00118.5031,6700.18%
2022/10/0500.000.3122.02123.00-0.31,644-0.02%
2022/10/041124.5000.00126.5011,5970.06%
2022/10/030.5114.0000.00115.500.51,5670.03%
2022/09/302.2110.1800.00110.502.21,5690.14%
2022/09/2800.001103.00103.00-11,603-0.06%
2022/09/262110.000.3111.50112.001.71,6000.11%
2022/09/231119.000.3119.50119.000.71,6100.05%
2022/09/201121.0000.00119.5011,6420.06%
2022/09/1900.0011114.45114.00-111,613-0.68%
2022/09/140.1117.5010.8118.24119.50-10.71,660-0.65%
2022/09/121123.0000.00120.0011,6910.06%
2022/09/070.1118.501.3117.25122.50-1.21,760-0.07%
2022/09/060.1126.0000.00126.500.11,7430.01%
2022/09/051.1129.000.3129.00129.000.81,7590.05%
2022/09/020.1133.000.1134.50133.0001,7630.00%
2022/09/0100.001135.50135.00-11,763-0.06%
2022/08/311140.500.1141.50141.000.91,7560.05%
2022/08/3000.001140.00140.00-11,771-0.06%
2022/08/2960138.851138.00138.00591,8133.25%
2022/08/2500.0058143.32142.00-581,880-3.08%
2022/08/2400.0060141.59141.00-601,877-3.20%
2022/08/230.2143.0043143.36143.00-42.81,874-2.28%
2022/08/2200.0042148.51147.00-421,865-2.25%
2022/08/199149.447.2147.79147.001.81,8210.10%
2022/08/1700.0020139.00139.50-201,739-1.15%
2022/08/1600.001.1138.86137.00-1.11,733-0.06%
2022/08/1520.5141.0200.00141.0020.51,7211.19%
2022/08/121138.5000.00138.5011,6910.06%
2022/08/112130.000.2132.00132.001.81,5320.12%
2022/08/1000.001120.00120.00-11,533-0.07%
2022/08/051122.0000.00121.0011,6010.06%
2022/08/0300.001119.50119.50-11,678-0.06%
2022/08/0200.000.2122.00122.00-0.21,713-0.01%
2022/07/270.1134.0000.00136.500.11,7740.01%
2022/07/260.2137.002138.43134.00-1.81,777-0.10%
2022/07/250.2143.5000.00142.500.21,7880.01%
2022/07/220.1148.001149.00147.00-0.91,824-0.05%
2022/07/211.5149.1900.00150.001.51,8540.08%
2022/07/190.1139.001138.50137.00-0.91,858-0.05%
2022/07/181141.0000.00140.0011,8700.05%
2022/07/141137.0000.00139.0011,8750.05%
2022/07/1200.001.2130.41129.50-1.21,887-0.06%
2022/07/111137.5000.00137.5011,9170.05%
2022/07/077133.5013133.88133.50-61,972-0.30%
2022/07/0600.001129.50129.50-11,989-0.05%
2022/07/052138.0000.00138.0022,0210.10%
2022/07/011139.001.1139.45139.00-0.12,1560.00%
2022/06/301145.0013.3145.62142.50-12.32,244-0.55%
2022/06/2900.000.3151.50150.50-0.32,431-0.01%
2022/06/281152.502153.00152.50-12,708-0.04%
2022/06/278161.19104161.59161.00-962,806-3.42% 大賣/
2022/06/246158.5000.00156.5062,8100.21%
2022/06/221.7155.766.6155.86153.50-4.92,810-0.18%
2022/06/210.5163.0000.00164.500.52,8050.02%
2022/06/202165.0046162.85160.00-442,816-1.56%
2022/06/1752168.72188165.01168.00-1362,807-4.84% 大賣/鉅額交易
2022/06/161.1181.3650180.01171.50-48.92,803-1.74%
2022/06/156186.0000.00184.0062,8170.21%
2022/06/141189.0000.00191.5012,8350.04%
2022/06/133.1193.681194.00194.002.12,8460.07%
2022/06/101201.0000.00201.0012,8850.03%
2022/06/091204.001208.00208.0002,8840.00%
2022/06/081207.0000.00205.5012,8990.03%
2022/06/021216.0000.00216.0012,8770.03%
2022/05/31151210.1600.00212.001512,8765.25% 大買/鉅額交易
2022/05/2400.002204.25198.00-22,957-0.07%
2022/05/232206.0000.00206.0022,9610.07%
2022/05/1900.0016203.56209.50-163,041-0.53%
2022/05/1726208.1900.00211.00263,1300.83%
2022/05/1600.005215.50202.50-53,251-0.15%
2022/05/132206.0000.00206.0023,3230.06%
2022/05/1212208.2500.00201.00123,3710.36%
2022/05/1100.00351199.19197.50-3513,464-10.13% 大賣/鉅額交易
2022/05/102200.75165195.89204.00-1633,521-4.63% 大賣/鉅額交易
2022/05/091194.50109195.79202.50-1083,584-3.01% 大賣/鉅額交易
2022/05/063199.5000.00200.5033,6360.08%
2022/05/0400.0023200.93200.00-233,724-0.62%
2022/05/0300.000.2197.50196.50-0.23,7880.00%
2022/04/295194.008193.50190.00-33,833-0.08%
2022/04/282184.2549184.83183.50-473,841-1.22%
2022/04/2728185.070188.50187.00283,8600.72%
2022/04/262196.0000.00196.0023,8310.05%
2022/04/2500.00110200.40197.00-1103,885-2.83% 大賣/鉅額交易
2022/04/205218.5000.00216.5054,0480.12%
2022/04/146224.9200.00222.0064,2110.14%
2022/04/137223.7113223.65224.50-64,303-0.14%
2022/04/122230.5000.00228.0024,3230.05%
2022/04/1122226.980.4222.00221.5021.64,3440.50%
2022/04/085236.00278234.44234.00-2734,365-6.25% 大賣/鉅額交易
2022/04/0700.00152243.59233.50-1524,383-3.47% 大賣/鉅額交易
2022/04/0600.009255.44249.00-94,481-0.20%
2022/04/0188.7259.062259.00263.5086.74,6831.85%
2022/03/31152255.0217255.71256.501354,6412.91% 大買/鉅額交易
2022/03/3024.5238.4618239.25241.506.54,4520.15%
2022/03/295230.202228.25232.0034,4620.07%
2022/03/281227.0000.00228.0014,6240.02%
2022/03/2515227.2789228.33227.50-744,659-1.59%
2022/03/2400.001232.00229.50-14,703-0.02%
2022/03/2200.001225.50227.50-14,979-0.02%
2022/03/21551.3228.71100228.85228.00451.35,0768.89% 大買/鉅額交易
2022/03/1800.001221.50225.50-15,096-0.02%
2022/03/17226217.6500.00218.502265,0704.46% 大買/鉅額交易
2022/03/1500.000.4198.13197.00-0.45,125-0.01%
2022/03/0900.000211.50211.5005,4840.00%
2022/03/0800.006217.50208.00-65,555-0.11%
2022/03/0700.005.2219.87215.00-5.25,678-0.09%
2022/03/046.7233.471232.00230.505.75,8520.10%
2022/03/0342232.628235.06230.50346,0520.56%
2022/03/027230.422227.25230.5056,4340.08%
2022/03/012.2229.7700.00226.002.26,6420.03%
2022/02/2100.00300229.47229.00-3007,143-4.20% 大賣/鉅額交易
2022/02/1700.0023.6251.31238.50-23.67,430-0.32%
2022/02/169.2251.646248.42249.503.27,5690.04%
2022/02/1521.1243.717.3245.44242.0013.97,5890.18%
2022/02/143235.0011239.55234.00-87,515-0.11%
2022/02/11123.1238.0600.00246.00123.17,5051.64% 大買/鉅額交易
2022/02/1056228.9300.00230.50567,3590.76%
2022/02/0800.0038.7239.84231.50-38.77,210-0.54%
2022/02/0738241.6860236.58244.50-227,154-0.31%
2022/01/2640235.265.1240.49232.5034.97,1400.49%
2022/01/2525250.4420245.00248.0057,1730.07%
2022/01/2420244.7536239.42245.00-167,174-0.22%
2022/01/21200245.006244.83246.501947,1842.70% 大買/鉅額交易
2022/01/206249.421249.00248.0057,1680.07%
2022/01/19111243.976244.58245.001057,1461.47% 大買/鉅額交易
2022/01/18257244.928242.94245.502497,1963.46% 大買/鉅額交易
2022/01/1742239.9411227.55243.50317,1870.43%
2022/01/1413228.0000.00232.00137,1960.18%
2022/01/1200.001229.50229.50-17,377-0.01%
2022/01/1100.007229.50228.00-77,437-0.09%
2022/01/101242.000.3236.67238.000.77,4130.01%
2022/01/0700.000.1238.00237.00-0.17,3810.00%
2022/01/0600.00215.1242.12241.00-215.17,317-2.94% 大賣/鉅額交易
2022/01/0500.00574.3255.55253.50-574.37,230-7.94% 大賣/鉅額交易
2022/01/0400.00700264.05263.50-7007,196-9.73% 大賣/鉅額交易
2022/01/0300.0058282.31272.50-587,341-0.79%
2021/12/3013277.62260278.26278.50-2477,310-3.38% 大賣/鉅額交易
2021/12/29260282.78141283.26285.001197,2251.65% 大買/大賣/鉅額交易
2021/12/28587275.55159274.16278.504287,0836.04% 大買/大賣/鉅額交易
2021/12/2710265.7518259.92267.50-86,790-0.12%
2021/12/2410267.7516262.44254.50-66,658-0.09%
2021/12/234270.758266.94262.00-46,584-0.06%
2021/12/2210269.24504266.37258.00-4946,494-7.61% 大賣/鉅額交易
2021/12/213261.003255.00257.5006,4060.00%
2021/12/203271.0051264.50256.50-486,383-0.75%
2021/12/177270.4345.2267.93267.50-38.26,339-0.60%
2021/12/1655267.086265.83268.00496,2700.78%
2021/12/1558.5240.8650.1247.51253.508.46,0680.14%
2021/12/1410234.0010240.55230.5005,9740.00%
2021/12/1311245.2327240.20245.50-165,916-0.27%
2021/12/10693244.6026243.00245.006675,88911.33% 大買/鉅額交易
2021/12/0951244.22107242.54243.50-565,839-0.96% 大賣/
2021/12/0838249.5340247.15244.50-25,798-0.03%
2021/12/0730252.4268.7261.58247.00-38.75,733-0.68%
2021/12/06373.1258.2556260.63262.00317.15,6085.65% 大買/鉅額交易
2021/12/030.5259.5000.00255.000.55,6380.01%
2021/12/0281261.6941266.68254.00405,6650.71%
2021/12/0179267.2747265.87268.00325,7290.56%
2021/11/3033266.94157271.37257.50-1245,710-2.17% 大賣/鉅額交易
2021/11/2945253.88503.3255.10256.00-458.35,590-8.20% 大賣/鉅額交易
2021/11/261,029.5265.37648261.31266.50381.55,3987.07% 大買/大賣/鉅額交易
2021/11/25217244.30219241.81242.50-25,002-0.04% 大買/大賣/
2021/11/2427226.07943.3225.00234.00-916.34,767-19.22% 大賣/鉅額交易
2021/11/231226.0094230.29226.00-934,604-2.02%
2021/11/224238.00268.6234.02234.00-264.64,539-5.83% 大賣/鉅額交易
2021/11/192247.0033239.00238.00-314,493-0.69%
2021/11/187.5247.108234.63238.50-0.54,360-0.01%
2021/11/1713.2227.475.1221.36233.508.14,1630.19%
2021/11/1672208.763.1216.42214.5068.93,9291.75%
2021/11/154.1207.55100198.75213.00-95.93,810-2.52%
2021/11/12300200.00200196.57194.001003,6212.76% 大買/大賣/
2021/11/0900.0013178.00177.00-133,430-0.38%
2021/11/08300176.8000.00182.503003,4288.75% 大買/鉅額交易
2021/11/0234184.0400.00185.00343,4280.99%
2021/10/2700.0058181.12182.00-583,207-1.81%
2021/10/2600.0084.2176.12173.50-84.23,217-2.62%
2021/10/21303.7180.5300.00183.50303.73,3689.02% 大買/鉅額交易
2021/10/201171.0000.00179.0013,2580.03%
2021/10/1990161.9300.00171.50903,2632.76%
2021/10/153156.8300.00152.0033,2850.09%
2021/10/141156.5000.00153.5013,3050.03%
2021/10/1312152.881.3158.39152.5010.73,3400.32%
2021/10/128162.1300.00161.5083,3340.24%
2021/10/08469167.2300.00168.504693,33214.07% 大買/鉅額交易
2021/10/0785156.3600.00160.50853,1962.66%
2021/10/0688149.8900.00149.00883,3492.63%
2021/10/051146.5000.00151.0013,4090.03%
2021/10/04179148.150.1148.00146.00178.93,4125.24% 大買/鉅額交易
2021/10/010157.5035152.31149.00-353,430-1.02%
2021/09/3000.001160.50157.00-13,472-0.03%
2021/09/2900.0017160.00160.50-173,633-0.47%
2021/09/282168.0000.00166.5023,6520.05%
2021/09/2700.000.1158.50160.00-0.13,5880.00%
2021/09/2394160.762153.75154.50923,6492.52%
2021/09/2200.000.1149.00149.00-0.13,6590.00%
2021/09/170.1143.000147.50148.500.13,7140.00%
2021/09/1600.001.4149.37148.50-1.43,742-0.04%
2021/09/155151.5000.00150.0053,8820.13%
2021/09/1000.0048150.05151.00-484,416-1.09%
2021/09/0815151.5000.00151.00154,5870.33%
2021/09/0710157.000.4149.80148.509.64,4720.22%
2021/09/0671164.36191163.14157.00-1204,354-2.76% 大賣/鉅額交易
2021/09/03143.1177.41141.2175.33174.001.84,3240.04% 大買/大賣/
2021/09/021181.5000.00181.5014,2660.02%
2021/09/0115160.0000.00165.00154,2240.36%
2021/08/310.1160.000.1159.00157.5004,2090.00%
2021/08/2720154.7810.8153.24152.509.24,2450.22%
2021/08/2600.0019158.00158.50-194,295-0.44%
2021/08/251160.0000.00159.5014,3210.02%
2021/08/2400.002158.00155.50-24,331-0.05%
2021/08/191147.0022146.84144.00-214,400-0.48%
2021/08/1700.00206.3152.41148.00-206.34,427-4.66% 大賣/鉅額交易
2021/08/1600.001.1158.82160.50-1.14,419-0.02%
2021/08/13103162.0649159.71159.00544,4261.22% 大買/
2021/08/1100.0017160.29157.50-174,439-0.38%
2021/08/1000.003.1160.57166.00-3.14,453-0.07%
2021/08/0900.001169.96168.00-14,463-0.02%
2021/08/0600.003.2179.27177.00-3.24,481-0.07%
2021/08/054182.2500.00183.5044,5210.09%
2021/08/0400.001.2178.40176.50-1.24,566-0.03%
2021/08/031182.503181.83179.00-24,593-0.04%
2021/08/028173.0000.00175.0084,5810.17%
2021/07/301178.002.3181.72179.00-1.34,574-0.03%
2021/07/291182.500183.00184.5014,5400.02%
2021/07/289.2189.91212.2197.80178.50-2034,513-4.50% 大賣/鉅額交易
2021/07/27703197.50606.6193.34193.0096.44,3812.20% 大買/大賣/
2021/07/26211.9189.65102185.99183.50109.94,2452.59% 大買/大賣/鉅額交易
2021/07/233177.0013.7184.42174.50-10.74,182-0.25%
2021/07/22154.4184.914178.63190.00150.44,0723.69% 大買/鉅額交易
2021/07/214.3175.94300173.60173.00-295.73,988-7.41% 大賣/鉅額交易
2021/07/2000.00511.5171.72168.50-511.53,989-12.82% 大賣/鉅額交易
2021/07/1912.3179.50852176.65176.00-839.73,969-21.15% 大賣/鉅額交易
2021/07/1600.002176.75176.00-23,981-0.05%
2021/07/155177.5000.00180.0054,0270.12%
2021/07/1400.0086179.34176.00-864,054-2.12%
2021/07/13291191.29192184.66181.50993,9932.48% 大買/大賣/
2021/07/124176.003175.00174.5013,8430.03%
2021/07/094175.632.2170.43167.501.83,8250.05%
2021/07/081177.0032176.66174.50-313,889-0.80%
2021/07/072.7176.261174.00175.501.73,8840.04%
2021/07/06144.5170.73227173.64175.50-82.53,859-2.14% 大買/大賣/
2021/07/0500.001166.00164.00-13,728-0.03%
2021/07/022.1161.0100.00159.002.13,8260.05%
2021/07/0100.000.2155.00154.50-0.23,8690.00%
2021/06/241170.5060164.08168.00-594,637-1.27%
2021/06/2360162.0400.00171.00604,8421.24%
2021/06/2240158.2542160.18155.50-24,777-0.04%
2021/06/21153158.651.1156.45157.00151.94,6493.27% 大買/鉅額交易
2021/06/18438.3157.3300.00158.00438.34,4279.90% 大買/鉅額交易
2021/06/1700.001142.00144.00-14,262-0.02%
2021/06/161140.0000.00140.5014,2830.02%
2021/06/0400.006.7138.57138.00-6.74,869-0.14%
2021/06/031.7142.2600.00143.001.74,8850.03%
2021/06/0200.0022136.50134.00-224,857-0.45%
2021/06/0122139.0000.00139.00224,8420.45%
2021/05/28114139.36213137.59140.50-994,859-2.04% 大買/大賣/
2021/05/27100137.6600.00135.501004,8832.05%
2021/05/2624138.7500.00142.00244,8580.49%
2021/05/2510138.5010135.50135.0004,9700.00%
2021/05/2000.0090121.33121.00-905,099-1.76%
2021/05/1940125.000.2125.50124.0039.85,0900.78%
2021/05/1850120.8400.00126.50505,0880.98%
2021/05/1700.000113.00115.5005,0780.00%
2021/05/1300.0031120.66125.50-315,000-0.62%
2021/05/1226129.5600.00120.00264,9400.53%
2021/05/1100.001.5129.46124.00-1.54,870-0.03%
2021/05/0600.0010133.25134.00-104,796-0.21%
2021/05/0300.000.3140.00139.50-0.34,706-0.01%
2021/04/292145.5000.00144.0024,6840.04%
2021/04/2700.00125145.37143.00-1254,655-2.69% 大賣/鉅額交易
2021/04/2354144.1110141.75144.50444,5850.96%
2021/04/22500148.00164147.17140.003364,5557.38% 大買/大賣/鉅額交易
2021/04/21500149.2400.00151.505004,49411.12% 大買/鉅額交易
2021/04/2016147.0000.00147.50164,4250.36%
2021/04/1630145.5000.00144.00304,3520.69%
2021/04/1200.0050142.51142.50-504,111-1.22%
2021/04/0810155.7500.00150.00104,0010.25%
2021/04/0630154.3300.00150.50303,7670.80%
2021/03/3020153.0050148.68152.00-303,469-0.86%
2021/03/2900.0010149.00146.00-103,154-0.32%
2021/03/26123130.625132.00143.001182,7354.31% 大買/鉅額交易
2021/03/2300.0043117.81115.50-432,283-1.88%
2021/03/2235116.74133115.05120.50-982,217-4.42% 大賣/
2021/03/1800.0017114.91118.00-172,149-0.79%
2021/03/1500.0019115.50120.00-191,969-0.96%
2021/03/11146109.8400.00113.001461,7848.18% 大買/鉅額交易
2021/03/1000.003104.00106.50-31,502-0.20%
2021/03/0500.00196.3096.50-11,285-0.08%
2021/02/255098.6700.0096.50501,1824.23%
2021/02/2450101.0000.00101.00501,0534.75%
2021/02/195087.6900.0089.00508126.15%
2021/02/182288.0000.0086.70227942.77%
2021/01/1200.003985.9884.70-39759-5.13%
2020/12/143987.0900.0087.80397894.94%
2020/12/04186.5000.0086.5016520.15%
2020/11/2500.005086.9586.60-50636-7.86%
2020/11/235085.5300.0085.70505708.77%
2020/11/1200.002683.6282.30-26624-4.16%
2020/11/1000.0010382.8584.00-103617-16.68% 大賣/鉅額交易
2020/10/2900.001079.2079.80-10655-1.53%
2020/10/19580.9800.0081.0058210.61%
2020/10/1600.001581.1580.10-15836-1.79%
2020/10/132682.7200.0082.70268742.97%
2020/10/12682.3300.0082.2068710.69%
2020/10/082282.1200.0082.00228802.50%
2020/10/071782.1900.0081.60178801.93%
2020/09/291077.805077.0778.20-40957-4.18%
2020/09/2800.0015076.6876.70-1501,007-14.88% 大賣/鉅額交易
2020/09/1800.001880.0080.80-181,076-1.67%
2020/09/1400.002176.2076.80-211,135-1.85%
2020/08/274581.7100.0081.20451,5972.82%
2020/08/252681.5800.0080.90261,6361.59%
2020/08/2100.00576.5079.90-51,696-0.29%
2020/08/17781.5000.0081.2071,7620.40%
2020/08/122684.1000.0082.60261,9301.35%
2020/08/0700.00288.1587.20-21,928-0.10%
2020/08/0600.00488.7588.20-41,919-0.21%
2020/07/29685.6000.0085.2061,8790.32%
2020/07/2800.00286.4085.40-21,860-0.11%
2020/07/24489.80888.8888.00-41,829-0.22%
2020/07/20684.8000.0085.5061,7530.34%
2020/07/131186.6100.0086.40111,7260.64%
2020/07/0700.0011087.3386.00-1101,625-6.77% 大賣/鉅額交易
2020/07/061086.7400.0087.10101,5820.63%
2020/07/0200.00184.6084.70-11,556-0.06%
2020/07/0100.00184.5083.40-11,548-0.06%
2020/06/291282.211082.6182.0021,5450.13%
2020/06/1200.0031080.1381.00-3101,553-19.96% 大賣/鉅額交易
2020/06/1100.0014084.4482.70-1401,526-9.17% 大賣/鉅額交易
2020/06/10586.50588.6084.7001,5110.00%
2020/06/0800.001083.0587.50-101,377-0.73%
2020/06/057580.3700.0079.60751,2765.88%
2020/06/045079.1000.0078.60501,2663.95%
2020/06/01579.8000.0081.0051,2480.40%
2020/05/2710575.7100.0076.901051,1459.17% 大買/鉅額交易
2020/05/2100.006078.0077.90-601,040-5.77%
2020/03/263358.2100.0058.40337964.15%
2020/03/2000.0032049.7150.50-320780-40.98% 大賣/鉅額交易
2020/03/1300.00460.2063.60-4873-0.46%
2020/03/12269.901069.7366.80-8869-0.92%
2020/03/11272.3500.0071.5028800.23%
2020/03/1000.002569.2871.00-25904-2.76%
2020/03/0400.00168.0070.00-11,241-0.08%
2020/01/3100.00770.9370.80-71,789-0.39%
2019/12/2600.0011477.8177.60-1142,374-4.80% 大賣/鉅額交易
2019/12/25178.3000.0078.3012,3640.04%
2019/12/1600.002080.5680.50-202,300-0.87%
2019/12/1200.003580.2780.10-352,267-1.54%
2019/12/10881.103381.3081.70-252,204-1.13%
2019/12/053077.5500.0079.80302,0761.44%
2019/12/021375.3700.0075.10131,9550.66%
2019/11/2700.00175.2074.30-11,658-0.06%
2019/11/2613373.9200.0074.301331,6488.07% 大買/鉅額交易
2019/11/2200.002072.0072.30-201,641-1.22%
2019/11/21173.6000.0073.9011,6310.06%
2019/11/20272.6000.0072.8021,6190.12%
2019/11/152076.0000.0075.70201,5841.26%
2019/11/145575.36177.5078.40541,5263.54%
2019/11/1300.00177.0076.20-11,463-0.07%
2019/11/123072.0100.0072.50301,3652.20%
2019/11/11772.034275.6871.00-351,355-2.58%
2019/11/084274.5700.0075.00421,3133.20%
2019/11/056078.0800.0076.50601,2544.78%
2019/11/0430074.928175.2375.502191,16618.78% 大買/鉅額交易
2019/10/311174.7400.0074.40111,1140.99%
2019/10/3013575.7300.0076.901351,10012.27% 大買/鉅額交易
2019/10/297475.1600.0075.90741,0836.83%
2019/10/28471.7000.0072.9049470.42%
2019/10/252473.282073.6669.9048950.45%
2019/10/21467.3000.0066.8046810.59%
2019/10/182669.852070.2569.0066510.92%
2019/10/1710465.433066.3368.407454913.46% 大買/
2019/10/162562.5000.0062.20254455.61%
2019/09/275860.9400.0062.205842113.77%
2019/09/2600.001061.2261.10-10423-2.36%
2019/09/111060.1500.0060.20104062.46%
2019/08/3000.003659.2360.00-36390-9.23%
2019/08/2900.001258.1358.30-12370-3.24%
2019/08/284558.4200.0057.904536712.24%
2019/08/13456.901555.6955.70-11347-3.17%
2019/08/1200.00657.9357.30-6342-1.75%
2019/08/081757.5400.0057.70173395.01%
2019/05/0900.00160.7060.30-1389-0.26%
2019/04/1800.000.263.2063.30-0.2406-0.05%
2019/04/0800.00266.6066.00-2408-0.49%
2019/04/0200.00165.5065.50-1398-0.25%
2019/04/01365.5700.0065.9033940.76%
2019/03/2700.00866.1964.80-8393-2.03%
2019/03/2600.00166.1065.70-1380-0.26%
2019/03/25565.1400.0065.7053761.33%
2019/03/20263.6000.0064.0024020.50%
2019/03/19263.25163.0063.0014170.24%
2019/03/1500.00264.8064.50-2406-0.49%
2019/03/14264.8500.0064.6024070.49%
2019/03/1300.00264.1063.80-2410-0.49%
2019/03/12364.87164.4064.1024170.48%
2019/03/11164.4000.0063.8014190.24%
2019/03/0800.00163.6063.80-1425-0.23%
2019/03/0700.00265.1064.40-2426-0.47%
2019/03/06166.40165.8065.6004260.00%
2019/03/05168.3000.0066.0014310.23%
2019/02/2500.00264.3063.80-2418-0.48%
2019/02/22264.4000.0063.6024260.47%
2019/02/1500.00364.2064.10-3453-0.66%
2019/02/14265.9500.0065.2024550.44%
2019/02/12364.50164.0065.0024600.43%
2019/02/11263.9000.0063.8024610.43%
2019/01/2500.00563.7063.50-5506-0.99%
2019/01/24563.60163.9063.4045090.78%
2019/01/21163.40563.3062.70-4517-0.77%
2019/01/18562.30162.7062.7045230.76%
2019/01/16161.60361.5061.60-2535-0.37%
2019/01/15261.6500.0061.3025380.37%
2019/01/10161.5000.0061.5015550.18%
2019/01/0800.00162.2060.60-1563-0.18%
2019/01/07161.1000.0061.6015670.18%
2018/12/2200.001465.3264.80-14664-2.11%
2018/12/211364.9100.0065.10136781.92%
2018/12/18165.30164.8064.6007130.00%
2018/12/1300.00166.8067.10-1722-0.14%
2018/12/12266.10165.7065.4017370.14%
2018/12/07163.7000.0064.0018030.12%
2018/12/0600.00163.1062.80-1825-0.12%
2018/11/3000.00263.9564.30-21,096-0.18%
2018/11/26162.3000.0062.3011,0990.09%
2018/11/01154.9000.0054.4011,3030.08%
2018/10/2500.00149.0049.00-11,379-0.07%
2018/10/2400.00253.3053.20-21,379-0.14%
2018/10/19155.50156.1055.1001,4250.00%
2018/10/16157.4000.0057.0011,5140.07%
2018/10/15157.00157.1056.5001,5380.00%
2018/10/1100.00254.6054.60-21,580-0.13%
2018/10/08162.3000.0061.4011,6340.06%
2018/10/0500.0046460.0060.00-4641,691-27.42% 大賣/鉅額交易
2018/10/0400.008466.8066.20-841,757-4.78%
2018/10/0300.00972.1969.90-91,862-0.48%
2018/10/0200.005172.6672.30-511,903-2.68%
2018/10/01172.105172.4572.30-501,945-2.57%
2018/09/19454.00653.6553.60-21,997-0.10%
2018/09/17155.7000.0055.3012,2040.05%
2018/09/14655.6300.0055.8062,2570.27%
2018/09/121554.93155.0055.00142,6300.53%
2018/09/112355.093655.1755.00-132,791-0.47%
2018/09/07255.95454.7054.70-22,907-0.07%
2018/09/06456.20655.0355.60-23,054-0.07%
2018/09/05156.2000.0056.1013,2140.03%
2018/09/04257.8000.0057.3023,5220.06%
2018/09/035559.31860.2357.30473,7401.26%
2018/08/313558.548058.2260.40-453,722-1.21%
2018/08/29256.8000.0056.2023,6790.05%
2018/08/2800.00956.2055.50-93,723-0.24%
2018/08/27855.5500.0056.1083,7970.21%
2018/08/24554.5000.0054.5053,8800.13%
2018/08/161355.831055.8056.1034,9840.06%
2018/08/1500.003254.5354.90-324,970-0.64%
2018/08/143254.1100.0054.70324,9720.64%
2018/08/0800.00956.4455.70-94,983-0.18%
2018/08/071657.2511357.0056.20-974,998-1.94% 大賣/
2018/08/06156.1010655.9555.80-1054,987-2.11% 大賣/鉅額交易
2018/08/03154.5000.0055.8014,9900.02%
2018/08/0200.009154.4854.10-914,993-1.82%
2018/08/01456.402756.0256.00-234,980-0.46%
2018/07/313557.853057.2558.3054,9730.10%
2018/07/3000.0010056.3856.50-1004,946-2.02%
2018/07/2700.00958.4058.10-94,935-0.18%
2018/07/262158.671758.3958.3044,9260.08%
2018/07/24557.6000.0057.9054,8900.10%
2018/06/261060.501060.6061.5004,7660.00%
2018/06/2500.00559.6059.20-54,773-0.10%
2018/06/221060.201060.5059.0004,7540.00%
2018/06/213062.673062.2763.0004,6570.00%
2018/06/201059.201059.5559.4004,4080.00%
2018/06/145061.265060.6760.4004,1250.00%
2018/06/13560.30560.5058.0003,9450.00%
2018/06/129061.624062.5060.60503,7821.32%
2018/06/113057.772558.1258.0053,4660.14%
2018/05/305056.867057.4457.20-202,902-0.69%
2018/05/152546.902546.4646.9002,1840.00%
2018/05/102046.4500.0046.35202,3460.85%
2018/05/0900.009045.5745.70-902,476-3.63%
2018/05/089646.17646.3045.85902,5453.54%
2018/05/0700.002044.9945.20-202,831-0.71%
2018/05/02945.5000.0045.4592,9790.30%
2018/04/2400.002046.3045.40-203,045-0.66%
2018/04/192047.6000.0047.90203,0220.66%
2018/04/1800.003546.7946.20-352,987-1.17%
2018/04/1720047.0800.0046.402002,9776.72% 大買/鉅額交易
2018/04/16547.9000.0047.6552,9610.17%
2018/04/113047.1200.0046.95303,0350.99%
2018/04/09348.507947.1846.80-763,072-2.47%
2018/04/0200.005048.3047.60-503,045-1.64%
2018/03/3100.005449.4349.15-542,990-1.81%
2018/03/301051.211051.8850.5002,9630.00%
2018/03/29849.952449.3049.45-162,823-0.57%
2018/03/281749.961049.8548.0072,7810.25%
2018/03/2700.002547.6547.50-252,661-0.94%
2018/03/2200.00346.4046.15-32,622-0.11%
2018/03/211047.4800.0047.00102,6110.38%
2018/03/2000.001046.4546.80-102,620-0.38%
2018/03/19547.1000.0047.1052,6290.19%
2018/03/1600.002047.0346.80-202,636-0.76%
2018/03/1400.00647.7547.15-62,681-0.22%
2018/03/13647.5500.0048.2062,6910.22%
2018/03/122046.7000.0046.85202,6700.75%
2018/03/092046.1400.0046.15202,6640.75%
2018/03/088047.475847.1946.50222,6390.83%
2018/03/076745.78646.0645.85612,5732.37%
2018/03/0600.002044.1443.95-202,516-0.79%
2018/03/051844.2600.0043.65182,5320.71%
2018/02/0900.00540.6042.20-52,861-0.17%
2018/02/0600.00343.5042.95-32,884-0.10%
2018/02/0500.00447.0047.70-42,818-0.14%
2018/02/0200.00251.0050.80-22,788-0.07%
2018/02/012251.91352.0751.40192,7900.68%
2018/01/3100.004150.0250.40-412,691-1.52%
2018/01/304650.611849.2451.10282,6491.06%
2018/01/291549.2800.0049.60152,4090.62%
2018/01/26246.63246.8046.5002,3630.00%
2018/01/25146.60146.2546.3502,5100.00%
2018/01/24246.901946.5446.45-172,751-0.62%
2018/01/231748.1300.0047.15172,9240.58%
2018/01/22245.9500.0045.9522,9860.07%
2018/01/0500.003049.1948.70-304,087-0.73%
2018/01/043047.4700.0049.25303,9810.75%
2018/01/0300.002546.5046.00-253,920-0.64%
2018/01/021946.11645.4646.60133,8980.33%
茂達 相關文章
茂達 相關影音