• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    274張
  • 產業
    上市 電子零組件類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳必琪 (6197)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.8136.25136.50-1.81,741-0.11%
2025/01/210.1136.0000.00135.500.11,8520.01%
2025/01/202.6135.6500.00136.502.62,0380.13%
2025/01/1700.002132.50133.00-22,172-0.09%
2025/01/150.1132.001.5132.22132.00-1.52,745-0.05%
2025/01/141.2134.9900.00134.501.22,7800.04%
2025/01/100.1139.0000.00135.000.12,8130.00%
2025/01/0900.006.3139.33138.00-6.32,827-0.22%
2025/01/0800.000.7146.14145.00-0.72,873-0.03%
2025/01/070.8150.250.4149.28149.000.42,8680.01%
2025/01/0200.000.3145.75146.00-0.32,959-0.01%
2024/12/311.4147.002.2146.72146.50-0.82,973-0.03%
2024/12/300.1148.0000.00147.500.12,9980.00%
2024/12/260.4151.9900.00151.000.43,0420.01%
2024/12/251150.5000.00150.5013,1050.03%
2024/12/2400.006.8149.92149.50-6.83,196-0.21%
2024/12/233.4151.381.4151.00150.5023,2350.06%
2024/12/207150.503.8150.19149.503.23,3200.10%
2024/12/192.2147.2700.00149.002.23,3790.07%
2024/12/181.2147.9200.00148.501.23,4230.04%
2024/12/171149.1000.00148.5013,4310.03%
2024/12/1600.001.4147.50147.00-1.43,454-0.04%
2024/12/130.1150.5000.00149.500.13,4780.00%
2024/12/121150.902.6150.31150.00-1.63,489-0.05%
2024/12/116151.170.9150.57150.505.13,5020.15%
2024/12/1000.000.8151.88151.00-0.83,507-0.02%
2024/12/0500.004.4159.71158.50-4.43,575-0.12%
2024/12/0417.6160.4200.00163.5017.63,6040.49%
2024/12/0316.9157.7700.00159.0016.93,6230.47%
2024/11/291.7152.5700.00154.001.73,7300.05%
2024/11/2800.001.8148.46148.50-1.83,842-0.05%
2024/11/2700.0098.2153.73151.50-98.23,861-2.54%
2024/11/2600.000.8156.37155.50-0.83,866-0.02%
2024/11/2598160.0000.00158.00983,8872.52%
2024/11/220.8157.2600.00155.500.83,9280.02%
2024/11/213.4155.8500.00155.003.43,9450.09%
2024/11/2000.000.8154.50153.00-0.83,957-0.02%
2024/11/192155.2500.00155.0023,9800.05%
2024/11/140.1156.504.1157.54155.50-44,069-0.10%
2024/11/134.8161.2100.00160.004.84,0670.12%
2024/11/123161.333162.01160.5004,0850.00%
2024/11/113.4165.1200.00165.003.44,1490.08%
2024/11/071162.000.2163.50162.000.84,1590.02%
2024/11/061162.5000.00162.5014,2090.02%
2024/11/053166.275163.80163.00-24,149-0.05%
2024/11/041.2169.0814.9169.17162.00-13.74,117-0.33%
2024/11/01100177.70140178.39178.50-403,957-1.01% 大賣/
2024/10/30144182.9000.00181.501443,8683.72% 大買/鉅額交易
2024/10/291173.004170.38173.00-33,764-0.08%
2024/10/288180.197182.36177.0013,7140.03%
2024/10/251189.20104.6185.49185.50-103.63,644-2.84% 大賣/鉅額交易
2024/10/240.1185.0029183.50182.50-28.93,559-0.81%
2024/10/2382.4182.58303182.72188.00-220.63,446-6.40% 大賣/鉅額交易
2024/10/22409171.30209.2177.90178.00199.83,0926.46% 大買/大賣/鉅額交易
2024/10/210.6163.5000.00162.000.62,9820.02%
2024/10/1800.001.2160.58160.00-1.23,047-0.04%
2024/10/173163.331.1163.13163.001.93,0570.06%
2024/10/1612.4160.1016.7159.61159.50-4.23,047-0.14%
2024/10/1511159.3615160.54162.00-43,040-0.13%
2024/10/1413.6152.8700.00153.0013.62,9910.45%
2024/10/1100.001152.50151.50-13,014-0.03%
2024/10/091.6151.794153.24151.00-2.43,027-0.08%
2024/10/081.1153.484159.00154.00-33,047-0.10%
2024/10/076162.502161.25163.0043,0430.13%
2024/10/0400.002.5160.26159.00-2.53,161-0.08%
2024/10/013.6163.800.6161.50163.0033,1930.09%
2024/09/301165.502.1163.87162.00-1.13,250-0.03%
2024/09/276.6170.09155.1169.15168.50-148.53,300-4.50% 大賣/鉅額交易
2024/09/26158.3177.1700.00176.00158.33,2824.82% 大買/鉅額交易
2024/09/2500.003.2167.10168.50-3.23,256-0.10%
2024/09/243.4167.7677.4171.61167.00-743,348-2.21%
2024/09/23137163.5856168.39168.00813,3182.44% 大買/
2024/09/200.4157.7500.00158.000.43,3840.01%
2024/09/191.3155.5014156.07156.50-12.73,405-0.37%
2024/09/1800.000.7153.80152.50-0.73,451-0.02%
2024/09/130.6154.986153.33154.50-5.43,527-0.15%
2024/09/121152.501153.50153.5003,6430.00%
2024/09/1100.001149.50148.00-13,753-0.03%
2024/09/101152.9900.00150.5014,0360.02%
2024/09/0900.000.4151.12153.50-0.44,509-0.01%
2024/09/0600.001.6150.19149.50-1.64,580-0.03%
2024/09/053158.431154.50153.5024,6060.04%
2024/09/040.1154.5000.00153.000.14,6510.00%
2024/09/0300.000.6167.00163.00-0.64,748-0.01%
2024/09/020.2172.0000.00170.000.25,1750.00%
2024/08/301187.501183.50183.5005,4380.00%
2024/08/2900.001183.50183.50-15,424-0.02%
2024/08/2800.0010181.50181.50-105,578-0.18%
2024/08/262180.502182.50178.0005,6840.00%
2024/08/231174.001171.54178.0005,8150.00%
2024/08/220.6175.5000.00175.000.65,8430.01%
2024/08/2000.001.2177.00176.50-1.26,102-0.02%
2024/08/191178.001176.50176.0006,4310.00%
2024/08/163178.4700.00178.0036,4840.05%
2024/08/150.6170.671168.10172.00-0.46,396-0.01%
2024/08/140169.0000.00168.5006,3840.00%
2024/08/1314170.4912171.83169.0026,3790.03%
2024/08/0900.001.7162.34160.00-1.76,422-0.03%
2024/08/082156.0029153.71153.50-276,443-0.42%
2024/08/0728152.4800.00152.50286,3880.44%
2024/08/061139.0000.00139.0016,4410.02%
2024/08/0200.001.3160.02156.50-1.36,603-0.02%
2024/08/011168.502.5167.30169.50-1.56,620-0.02%
2024/07/313166.0000.00164.0036,6490.05%
2024/07/300.2164.0000.00165.000.26,6630.00%
2024/07/2900.0014171.50160.50-146,676-0.21%
2024/07/2315180.672180.25180.00136,7310.19%
2024/07/190180.3500.00177.5006,9900.00%
2024/07/16106174.0000.00174.001067,0491.50% 大買/鉅額交易
2024/07/1100.0043.7174.06173.00-43.77,224-0.61%
2024/07/091.1170.5600.00170.501.17,2240.01%
2024/07/081170.5000.00170.0017,2090.01%
2024/07/0510193.0010187.00186.0007,1060.00%
2024/07/0400.004193.50189.00-47,088-0.06%
2024/07/034188.503.1191.56188.000.97,0630.01%
2024/07/013.1188.4700.00184.003.17,0400.04%
2024/06/2851201.9956.1196.88193.00-5.17,342-0.07%
2024/06/2700.003195.50192.00-37,462-0.04%
2024/06/256181.5010186.30186.00-47,367-0.05%
2024/06/244190.8800.00185.5047,4410.05%
2024/06/2100.001192.00191.00-17,593-0.01%
2024/06/1900.001.3196.16185.50-1.37,699-0.02%
2024/06/182195.002.1194.07194.00-0.17,6820.00%
2024/06/179.1203.2553198.76193.50-447,586-0.58%
2024/06/14466192.34427187.88195.00397,3090.53% 大買/大賣/
2024/06/121170.5000.00173.5016,7710.01%
2024/06/1100.0019164.50170.50-196,747-0.28%
2024/06/0700.00260172.94170.50-2606,742-3.86% 大賣/鉅額交易
2024/06/062,063186.312,137182.24172.50-746,663-1.11% 大買/大賣/
2024/06/051,125172.30891170.81170.502346,2913.72% 大買/大賣/鉅額交易
2024/06/04102163.651164.00164.501016,2911.61% 大買/鉅額交易
2024/06/0350166.0052165.65167.50-26,443-0.03%
2024/05/311154.5000.00154.5016,6080.02%
2024/05/3021162.933161.00155.00186,6650.27%
2024/05/2900.001.1162.50163.50-1.16,592-0.02%
2024/05/2800.000161.50161.5006,4380.00%
2024/05/27118166.3000.00164.501186,4511.83% 大買/鉅額交易
2024/05/2400.001151.50158.50-16,308-0.02%
2024/05/23450158.6210168.00154.004406,1857.11% 大買/鉅額交易
2024/05/2250153.0046151.57155.5045,8650.07%
2024/05/2000.000.6142.53140.50-0.65,813-0.01%
2024/05/1700.006.1141.50141.00-6.15,811-0.11%
2024/05/161153.001147.50142.5005,7980.00%
2024/05/151154.001151.50150.5005,8010.00%
2024/05/147.8153.752.2149.93153.005.65,7910.10%
2024/05/1300.001148.50149.00-15,713-0.02%
2024/05/1000.000.1147.00147.00-0.15,6770.00%
2024/05/091153.003151.50151.00-25,611-0.04%
2024/05/084.6146.6200.00149.504.65,4110.08%
2024/05/077142.5027142.11143.50-205,347-0.37%
2024/05/0615145.5050144.21144.50-355,290-0.66%
2024/05/0350143.0300.00139.50505,2270.96%
2024/05/0216140.3821141.83141.50-55,185-0.10%
2024/04/3065144.4765144.54144.5005,1320.00%
2024/04/296145.4262148.10145.50-565,080-1.10%
2024/04/2620143.7521147.92142.00-14,960-0.02%
2024/04/2516140.2852144.97142.00-364,818-0.75%
2024/04/2416139.635145.00146.00114,5960.24%
2024/04/2322133.890133.50133.00224,5590.48%
2024/04/2215137.9021135.12134.50-64,493-0.13%
2024/04/1988138.4345136.33136.00434,3890.98%
2024/04/1830152.2700.00151.00304,2030.71%
2024/04/171151.5000.00151.0014,1900.02%
2024/04/1600.00389.4150.71150.50-389.44,164-9.35% 大賣/鉅額交易
2024/04/159169.7800.00167.0094,1320.22%
2024/04/1245173.1412174.82175.00334,1120.80%
2024/04/1142172.7554170.45169.00-124,076-0.29%
2024/04/1029168.1286174.68174.50-574,060-1.40%
2024/04/0929160.8414160.23167.50154,0320.37%
2024/04/082167.00269.8169.83163.00-267.84,002-6.69% 大賣/鉅額交易
2024/04/03315165.5550155.00171.002653,9536.70% 大買/鉅額交易
2024/04/02439.1158.771,523153.62155.50-1,0843,898-27.81% 大買/大賣/鉅額交易
2024/04/011,499151.9390152.50152.501,4093,53039.91% 大買/鉅額交易
2024/03/276113.2511113.14115.00-53,203-0.16%
2024/03/2646111.6552.4112.30111.50-6.43,075-0.21%
2024/03/2539.1113.0116113.00113.5023.12,8710.80%
2024/03/22164104.621106.00103.501632,7555.92% 大買/鉅額交易
2024/03/213101.5051.697.74100.50-48.62,667-1.82%
2024/03/2011.4104.161103.00102.5010.42,5770.40%
2024/03/195104.801105.00103.0042,5640.16%
2024/03/185104.5000.00103.5052,5600.20%
2024/03/1530105.504104.88103.00262,5661.01%
2024/03/143106.131105.50105.5022,5480.08%
2024/03/1335108.11520.6107.33108.50-485.62,570-18.89% 大賣/鉅額交易
2024/03/1200.000106.00108.0002,6050.00%
2024/03/1110105.3510108.35105.5002,5900.00%
2024/03/0800.0012.9115.42102.50-12.92,517-0.51%
2024/03/076.5113.622115.74113.004.52,2130.20%
2024/03/0619.6111.1034106.03116.00-14.41,972-0.73%
2024/03/0536105.282199.05105.50151,6490.91%
2024/03/041096.0600.0096.00101,5990.63%
2024/03/0100.0013.194.8293.60-13.11,584-0.83%
2024/02/291394.15495.7095.3091,6030.56%
2024/02/271192.472.191.6090.708.91,6020.55%
2024/02/26090.507.690.1989.90-7.61,615-0.47%
2024/02/23991.842.691.0790.606.41,6410.39%
2024/02/221290.1500.0089.70121,6700.72%
2024/02/21189.883.890.0989.60-2.81,701-0.16%
2024/02/200.490.9534.590.8391.20-34.11,707-2.00%
2024/02/19593.0010.692.7192.50-5.61,694-0.33%
2024/02/1619.792.961592.3392.804.71,6970.28%
2024/02/151787.34286.8087.50151,6090.93%
2024/02/051.279.4500.0079.601.21,5850.08%
2024/02/022378.9000.0078.90231,6071.43%
佳必琪 相關文章