精誠 (6214)-富邦券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
126.0
漲跌
▲1.5
漲幅
+1.20%
成交量
722張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	94	125.57	0	0.00	126.00	94	856	10.98%
2024/05/15	120	124.97	0	0.00	124.50	120	855	14.03%	大買/鉅額交易
2024/05/14	120	125.83	0	0.00	125.00	120	855	14.03%	大買/鉅額交易
2024/05/13	121	122.85	0	0.00	122.50	121	846	14.29%	大買/鉅額交易
2024/05/10	214	123.46	0	0.00	123.00	214	841	25.44%	大買/鉅額交易
2024/05/09	150	129.21	3	123.00	123.00	147	835	17.59%	大買/鉅額交易
2024/05/08	37	130.00	0	0.00	133.00	37	813	4.55%
2024/05/07	150	128.33	0	0.00	127.50	150	787	19.05%	大買/鉅額交易
2024/05/02	0	0.00	268	122.50	123.50	-268	769	-34.83%	大賣/鉅額交易
2024/04/26	0	0.00	132	121.22	122.00	-132	754	-17.49%	大賣/鉅額交易
2024/04/24	0	0.00	233	123.89	124.50	-233	769	-30.28%	大賣/鉅額交易
2024/04/22	0	0.00	70	120.86	120.50	-70	759	-9.22%
2024/04/19	31	117.52	23	118.72	119.50	8	748	1.07%
2024/04/18	0	0.00	57	120.41	119.50	-57	744	-7.66%
2024/04/17	4	117.75	0	0.00	121.00	4	748	0.53%
2024/04/16	250.2	117.92	0	0.00	117.50	250.2	777	32.17%	大買/鉅額交易
2024/04/11	0	122.00	0	0.00	121.50	0	799	0.00%
2024/04/09	15	118.00	0	0.00	119.00	15	791	1.90%
2024/04/08	80	117.91	0	0.00	118.00	80	828	9.66%
2024/04/03	39	118.00	0	0.00	118.50	39	832	4.69%
2024/03/29	63	118.00	0	0.00	118.50	63	831	7.58%
2024/03/28	90	117.94	0	0.00	118.50	90	834	10.79%
2024/03/27	8	117.94	0	0.00	120.50	8	834	0.96%
2024/03/26	203	117.80	0	0.00	117.50	203	838	24.20%	大買/鉅額交易
2024/03/21	57	117.86	0	0.00	118.50	57	794	7.18%
2024/03/19	94	118.00	0.1	118.50	118.00	93.9	793	11.83%
2024/03/18	53	117.22	0	0.00	119.50	53	781	6.78%
2024/03/15	179	115.67	0	0.00	116.00	179	753	23.76%	大買/鉅額交易
2024/03/14	1	115.00	0	0.00	115.00	1	727	0.14%
2024/03/13	30	115.00	0	0.00	116.50	30	723	4.14%
2024/03/12	50	114.00	0	0.00	114.00	50	711	7.03%
2024/03/11	4.9	114.00	1	114.00	114.00	3.9	701	0.55%
2024/03/08	7	113.00	0	0.00	113.00	7	701	1.00%
2024/03/07	0	0.00	77	113.93	113.50	-77	698	-11.02%
2024/03/06	86	115.01	50	115.00	115.50	36	699	5.14%
2024/03/05	41	116.44	0.1	116.50	114.50	40.9	703	5.82%
2024/02/29	0.1	114.50	0	0.00	113.00	0.1	694	0.01%
2024/02/26	0	0.00	7.3	114.02	114.00	-7.3	670	-1.09%
2024/02/23	0	114.50	0	0.00	114.50	0	673	0.00%
2024/02/20	0	0.00	0	117.00	116.50	0	670	0.00%
2024/02/19	0.1	116.00	0	0.00	116.00	0.1	664	0.01%
2024/02/16	0	0.00	1	116.00	116.50	-1	666	-0.15%
2024/02/01	0	0.00	0.1	117.00	115.50	-0.1	666	-0.01%
2024/01/31	0	0.00	398	114.91	115.50	-398	664	-59.93%	大賣/鉅額交易
2024/01/30	0	0.00	45.1	114.07	114.50	-45.1	653	-6.91%
2024/01/29	23	113.91	0	0.00	114.00	23	658	3.49%
2024/01/16	0	0.00	0.7	111.50	112.00	-0.7	642	-0.11%
2024/01/08	1	115.00	0	0.00	115.50	1	642	0.16%
2024/01/05	20.7	115.52	0	0.00	116.00	20.7	639	3.24%
2024/01/03	0.2	116.00	0	0.00	114.00	0.2	635	0.03%
2024/01/02	2	116.00	1.1	116.00	117.50	0.9	627	0.14%
2023/12/26	0	0.00	2	110.00	110.50	-2	610	-0.33%
2023/12/21	0	112.50	0	0.00	113.00	0	606	0.00%
2023/12/20	23	113.00	0	0.00	113.00	23	599	3.83%
2023/12/12	19	108.50	0	0.00	108.00	19	562	3.38%
2023/12/07	10	106.00	0	0.00	106.50	10	559	1.79%
2023/12/06	0	0.00	0.4	106.50	107.00	-0.4	602	-0.07%
2023/12/04	0	107.00	0.1	107.00	106.50	-0.1	608	-0.02%
2023/12/01	3	107.50	0	0.00	107.50	3	612	0.49%
2023/11/29	0	0.00	0.5	105.00	105.50	-0.5	603	-0.08%
2023/11/02	0	0.00	0	101.00	100.00	0	764	0.00%
2023/10/26	0.1	102.00	0	0.00	101.50	0.1	1,144	0.01%
2023/10/24	0	0.00	2	101.00	102.00	-2	1,279	-0.16%
2023/10/02	33	106.44	0	0.00	107.00	33	1,887	1.75%
2023/09/27	8	104.25	0	0.00	104.50	8	1,905	0.42%
2023/09/21	0	0.00	1	103.50	104.50	-1	1,986	-0.05%
2023/09/20	56	104.38	4	104.00	104.50	52	2,008	2.59%
2023/09/19	3	105.00	3	105.00	105.00	0	2,037	0.00%
2023/09/15	10	106.25	0	0.00	107.50	10	2,118	0.47%
2023/09/14	20	106.00	0	0.00	106.00	20	2,185	0.92%
2023/09/11	0.1	104.00	0	0.00	103.50	0.1	2,462	0.00%
2023/09/07	9	112.00	0	0.00	112.00	9	2,555	0.35%
2023/08/24	20	112.95	0	0.00	113.00	20	3,022	0.66%
2023/08/17	11	110.50	0	0.00	110.50	11	3,126	0.35%
2023/08/16	10	107.65	0	0.00	109.50	10	3,136	0.32%
2023/08/10	0	0.00	1	110.00	110.00	-1	3,363	-0.03%
2023/08/04	3	113.50	0	0.00	116.00	3	3,376	0.09%
2023/07/26	12	112.83	25	119.00	111.00	-13	3,086	-0.42%
2023/07/25	27	118.00	2	115.50	118.00	25	2,854	0.88%
2023/07/21	2	111.98	2	110.00	112.00	0	2,618	0.00%
2023/07/17	0	0.00	57	103.12	103.00	-57	2,446	-2.33%
2023/07/10	7	103.00	0	0.00	103.00	7	2,405	0.29%
2023/07/07	0	0.00	33	104.85	105.00	-33	2,388	-1.38%
2023/07/04	19	108.53	0	0.00	108.50	19	2,351	0.81%
2023/07/03	2	110.00	0	0.00	110.00	2	2,327	0.09%
2023/06/30	12	110.00	0	0.00	110.00	12	2,304	0.52%
2023/06/29	31	106.94	0	0.00	107.00	31	2,278	1.36%
2023/06/27	2	103.75	0	0.00	103.50	2	2,231	0.09%
2023/06/19	500	115.81	0	0.00	117.00	500	2,055	24.32%	大買/鉅額交易
2023/06/16	500	117.11	25	115.00	114.00	475	2,014	23.58%	大買/鉅額交易
2023/06/15	750	111.52	77	111.97	112.00	673	1,879	35.80%	大買/鉅額交易
2023/06/14	500	108.26	0	0.00	108.00	500	1,799	27.78%	大買/鉅額交易
2023/06/13	500	103.72	0	0.00	103.50	500	1,717	29.12%	大買/鉅額交易
2023/06/08	0.1	100.00	0	0.00	99.50	0.1	1,607	0.01%
2023/06/06	2	100.50	0	0.00	100.50	2	1,555	0.13%
2023/06/05	0	0.00	16	113.16	102.00	-16	1,511	-1.06%
2023/06/02	4	110.00	2.2	110.00	110.00	1.8	1,283	0.14%
2023/05/30	1	98.60	0	0.00	98.80	1	1,170	0.09%
2023/05/29	0	0.00	0.2	100.00	101.00	-0.2	1,133	-0.02%
2023/05/26	1	98.00	0	0.00	98.00	1	1,084	0.09%
2023/05/23	3	97.47	0	0.00	97.60	3	992	0.30%
2023/05/19	3.8	95.75	0	0.00	94.80	3.8	943	0.40%
2023/05/17	3	93.60	0	0.00	94.00	3	744	0.40%
2023/05/16	5	92.52	11	92.47	92.30	-6	693	-0.87%
2023/05/15	0	0.00	10	92.23	91.20	-10	654	-1.53%
2023/05/11	0	0.00	15	90.83	89.70	-15	586	-2.56%
2023/05/09	3	88.90	0	0.00	90.00	3	540	0.55%
2023/05/08	2	90.40	0	0.00	89.30	2	488	0.41%
2023/05/05	10	87.30	0	0.00	86.70	10	406	2.46%
2023/04/28	0	0.00	1	81.20	81.60	-1	326	-0.31%
2023/04/11	9	79.91	0	0.00	80.20	9	291	3.09%
2023/03/16	15	74.48	0	0.00	74.00	15	365	4.11%
2023/03/15	0	0.00	1	75.20	75.00	-1	362	-0.28%
2023/02/23	0	0.00	8	75.84	75.50	-8	346	-2.31%
2023/02/22	0	0.00	2	75.05	75.50	-2	346	-0.58%
2023/02/17	0	0.00	10	75.30	75.40	-10	348	-2.87%
2023/02/13	0	0.00	2	74.70	75.00	-2	370	-0.54%
2023/02/10	16	74.89	0	0.00	74.60	16	376	4.26%
2023/02/09	37	75.36	0	0.00	75.30	37	376	9.83%
2023/02/08	58	75.42	0	0.00	75.30	58	380	15.26%
2023/02/07	84	75.13	20	75.05	74.90	64	383	16.71%
2023/02/06	87	74.97	5	75.24	74.90	82	385	21.25%
2023/02/03	122	75.21	10	75.22	75.40	112	393	28.49%	大買/鉅額交易
2023/02/02	65	74.88	0	0.00	75.20	65	400	16.23%
2023/02/01	20	74.25	0	0.00	74.20	20	411	4.86%
2023/01/31	72	74.24	0	0.00	74.30	72	418	17.21%
2023/01/17	45	73.06	20	73.00	73.00	25	424	5.88%
2023/01/10	0	0.00	17	72.81	73.00	-17	482	-3.52%
2023/01/03	0	0.00	1	69.70	70.30	-1	506	-0.20%
2022/12/29	0	0.00	1	69.30	69.60	-1	505	-0.20%
2022/12/28	0	0.00	90	69.97	69.80	-90	507	-17.75%
2022/12/26	0	0.00	1	70.10	70.40	-1	495	-0.20%
2022/12/20	0	0.00	1	69.50	69.30	-1	453	-0.22%
2022/12/19	0	0.00	2	69.20	70.00	-2	442	-0.45%
2022/11/21	1	67.30	0	0.00	67.00	1	342	0.29%
2022/11/16	0	0.00	1	67.50	67.00	-1	335	-0.30%
2022/11/14	2	67.40	0	0.00	67.40	2	331	0.60%
2022/11/10	7	66.50	0	0.00	67.00	7	324	2.15%
2022/11/01	1	66.20	0	0.00	66.30	1	284	0.35%
2022/10/26	1	65.70	0	0.00	65.30	1	256	0.39%
2022/10/13	0	0.00	1	64.50	64.40	-1	144	-0.69%
2022/10/06	5	67.70	0	0.00	67.70	5	135	3.69%
2022/09/29	2	66.90	50	66.85	67.30	-48	131	-36.56%
2022/09/20	1	71.50	0	0.00	71.60	1	125	0.80%
2022/09/19	2	71.20	0	0.00	71.10	2	126	1.58%
2022/09/13	2	72.70	0	0.00	72.70	2	149	1.34%
2022/09/12	4	72.85	1	72.30	72.40	3	154	1.94%
2022/09/06	1	72.30	0	0.00	72.10	1	180	0.55%
2022/09/05	3	72.57	0	0.00	72.40	3	184	1.63%
2022/09/02	7	72.97	0	0.00	72.90	7	188	3.71%
2022/09/01	6	73.12	3	73.20	73.10	3	190	1.58%
2022/08/29	4	72.90	0	0.00	72.90	4	191	2.08%
2022/08/15	0	0.00	4	72.40	72.40	-4	196	-2.04%
2022/08/12	0	0.00	4	72.10	72.10	-4	196	-2.04%
2022/08/04	0	0.00	20	71.19	71.50	-20	202	-9.85%
2022/08/02	1	72.70	0	0.00	72.70	1	204	0.49%
2022/07/29	20	73.90	0	0.00	73.50	20	202	9.87%
2022/07/27	1	73.30	0	0.00	73.30	1	202	0.49%
2022/07/20	0	0.00	1	72.00	72.00	-1	217	-0.46%
2022/07/05	3	71.67	0	0.00	71.80	3	230	1.30%
2022/07/01	1	71.00	0	0.00	70.40	1	231	0.43%
2022/06/10	0	0.00	1	78.60	79.10	-1	230	-0.43%
2022/06/08	1	78.20	0	0.00	78.20	1	231	0.43%
2022/04/08	0	0.00	27	80.57	80.50	-27	306	-8.81%
2022/03/25	0	0.00	90	80.96	80.90	-90	300	-29.99%
2022/01/24	0	0.00	2	85.30	84.90	-2	244	-0.82%
2022/01/13	40	85.41	0	0.00	85.30	40	256	15.61%
2021/12/17	0	0.00	11	83.30	83.30	-11	266	-4.13%
2021/12/14	0	0.00	101	84.73	84.60	-101	234	-43.03%	大賣/鉅額交易
2021/12/13	0	0.00	50	85.06	85.00	-50	231	-21.61%
2021/12/09	1	85.70	0	0.00	85.70	1	226	0.44%
2021/11/29	2	85.80	0	0.00	85.80	2	225	0.89%
2021/11/18	92	87.68	0	0.00	87.40	92	218	42.03%
2021/11/16	98	87.55	0	0.00	87.70	98	210	46.57%
2021/11/03	12	86.40	0	0.00	86.40	12	213	5.63%
2021/10/12	1	86.50	0	0.00	86.50	1	269	0.37%
2021/10/01	1	86.30	0	0.00	86.30	1	379	0.26%
2021/09/30	2	86.70	0	0.00	87.50	2	384	0.52%
2021/09/29	8	86.78	0	0.00	87.20	8	393	2.03%
2021/09/27	1	87.10	0	0.00	87.10	1	401	0.25%
2021/09/22	0	0.00	1	86.90	86.80	-1	408	-0.25%
2021/09/08	0	0.00	15	85.20	85.00	-15	422	-3.55%
2021/08/09	1	85.90	0	0.00	85.90	1	463	0.22%
2021/07/21	0	0.00	2	87.80	87.80	-2	525	-0.38%
2021/07/15	0	0.00	12	85.50	85.80	-12	518	-2.31%
2021/07/14	6	89.90	5	89.80	89.90	1	491	0.20%
2021/07/13	15	91.10	0	0.00	90.60	15	484	3.10%
2021/07/06	5	91.60	0	0.00	91.40	5	455	1.10%
2021/07/01	0	0.00	22	90.00	90.00	-22	446	-4.93%
2021/06/28	2	90.40	0	0.00	90.30	2	450	0.44%
2021/06/23	2	87.40	0	0.00	87.60	2	443	0.45%
2021/06/22	3	87.83	19	87.60	87.60	-16	446	-3.59%
2021/06/16	2	88.40	0	0.00	88.60	2	470	0.42%
2021/05/12	51	86.20	0	0.00	86.10	51	505	10.10%
2021/05/11	0	0.00	25	88.20	88.20	-25	488	-5.11%
2021/05/10	0	0.00	1	91.20	91.20	-1	482	-0.21%
2021/05/07	0	0.00	60	90.86	91.20	-60	487	-12.30%
2021/05/06	0	0.00	50	90.86	90.90	-50	484	-10.31%
2021/04/19	3	91.00	0	0.00	91.00	3	486	0.62%
2021/04/06	2	87.50	0	0.00	87.50	2	484	0.41%
2021/03/22	9	88.20	0	0.00	88.20	9	564	1.59%
2021/03/19	122	87.95	0	0.00	87.80	122	570	21.39%	大買/鉅額交易
2021/03/12	0	0.00	4	86.53	86.70	-4	551	-0.73%
2021/02/24	200	86.69	0	0.00	86.40	200	547	36.54%	大買/鉅額交易
2021/02/18	0	0.00	1	85.80	85.80	-1	536	-0.19%
2021/01/14	0	0.00	1	86.40	86.40	-1	461	-0.22%
2020/12/17	0	0.00	60	87.78	87.10	-60	379	-15.82%
2020/11/27	0	0.00	1	85.00	84.70	-1	339	-0.29%
2020/11/03	0	0.00	25	81.38	81.10	-25	557	-4.48%
2020/11/02	1	81.10	0	0.00	81.10	1	565	0.18%
2020/09/25	2	81.50	0	0.00	81.50	2	948	0.21%
2020/08/13	0	0.00	120	82.48	82.80	-120	1,099	-10.92%	大賣/鉅額交易
2020/08/12	0	0.00	110	82.39	82.20	-110	1,096	-10.03%	大賣/鉅額交易
2020/08/11	0	0.00	131	83.79	83.50	-131	1,092	-11.99%	大賣/鉅額交易
2020/08/10	0	0.00	150	84.03	84.10	-150	1,091	-13.74%	大賣/鉅額交易
2020/08/07	0	0.00	350	83.22	83.60	-350	1,079	-32.43%	大賣/鉅額交易
2020/08/06	0	0.00	110	81.63	82.00	-110	1,055	-10.43%	大賣/鉅額交易
2020/08/05	0	0.00	65	80.98	81.00	-65	1,054	-6.16%
2020/08/04	0	0.00	12	80.45	80.40	-12	1,070	-1.12%
2020/08/03	0	0.00	27	80.62	80.20	-27	1,112	-2.43%
2020/07/31	0	0.00	25	80.91	81.00	-25	1,112	-2.25%
2020/07/30	0	0.00	87	80.81	80.50	-87	1,115	-7.80%
2020/07/29	0	0.00	28	80.66	79.90	-28	1,110	-2.52%
2020/07/28	0	0.00	56	80.68	80.50	-56	1,107	-5.05%
2020/07/27	0	0.00	35	80.62	80.00	-35	1,101	-3.18%
2020/07/24	0	0.00	50	81.31	81.00	-50	1,094	-4.57%
2020/07/23	0	0.00	15	82.45	82.40	-15	1,087	-1.38%
2020/07/22	0	0.00	146	82.43	82.20	-146	1,105	-13.21%	大賣/鉅額交易
2020/07/21	0	0.00	200	82.98	82.70	-200	1,098	-18.21%	大賣/鉅額交易
2020/07/20	0	0.00	643	82.78	83.30	-643	1,080	-59.53%	大賣/鉅額交易
2020/07/17	0	0.00	20	81.22	80.40	-20	1,054	-1.90%
2020/07/16	0	0.00	50	80.99	80.80	-50	1,057	-4.73%
2020/07/15	0	0.00	120	81.58	81.20	-120	1,057	-11.34%	大賣/鉅額交易
2020/07/14	0	0.00	150	81.68	80.90	-150	1,060	-14.15%	大賣/鉅額交易
2020/07/13	0	0.00	300	83.50	83.10	-300	1,044	-28.72%	大賣/鉅額交易
2020/07/10	200	88.67	0	0.00	88.30	200	1,005	19.89%	大買/鉅額交易
2020/07/09	258	89.02	0	0.00	89.20	258	973	26.50%	大買/鉅額交易
2020/07/08	200	88.07	0	0.00	89.50	200	950	21.04%	大買/鉅額交易
2020/07/07	230	87.41	10	87.70	87.80	220	919	23.94%	大買/鉅額交易
2020/07/06	10	87.00	15	87.10	87.10	-5	898	-0.56%
2020/07/01	2	81.50	0	0.00	82.50	2	844	0.24%
2020/06/30	50	81.36	0	0.00	81.30	50	839	5.96%
2020/06/29	83	81.20	0	0.00	81.30	83	840	9.88%
2020/06/24	30	81.22	0	0.00	81.20	30	825	3.63%
2020/06/23	7	80.56	0	0.00	81.30	7	824	0.85%
2020/06/22	182	79.21	29	80.30	80.30	153	813	18.81%	大買/鉅額交易
2020/06/19	162	79.39	0	0.00	78.50	162	802	20.18%	大買/鉅額交易
2020/06/18	40	80.27	0	0.00	80.40	40	724	5.52%
2020/06/17	29	80.11	0	0.00	80.90	29	728	3.98%
2020/06/15	100	80.00	0	0.00	79.90	100	773	12.92%
2020/06/12	21	78.99	0	0.00	79.90	21	777	2.70%
2020/06/11	70	80.30	0	0.00	80.10	70	786	8.90%
2020/05/29	60	78.05	0	0.00	81.00	60	823	7.29%
2020/05/28	17	78.29	0	0.00	78.60	17	816	2.08%
2020/05/27	12	78.15	0	0.00	78.80	12	829	1.45%
2020/05/26	2	78.10	0	0.00	78.20	2	833	0.24%
2020/05/25	50	77.82	0	0.00	78.40	50	835	5.98%
2020/05/18	25	77.74	0	0.00	77.90	25	845	2.96%
2020/05/15	100	77.70	0	0.00	77.60	100	848	11.78%
2020/05/14	20	78.00	0	0.00	78.00	20	844	2.37%
2020/05/13	2	78.00	0	0.00	79.20	2	853	0.23%
2020/05/12	10	77.95	0	0.00	78.20	10	861	1.16%
2020/05/05	0	0.00	15	81.31	81.50	-15	810	-1.85%
2020/03/20	80	71.26	0	0.00	71.80	80	771	10.37%
2020/03/19	165	67.53	0	0.00	67.00	165	755	21.85%	大買/鉅額交易
2020/03/18	140	72.13	0	0.00	71.60	140	720	19.44%	大買/鉅額交易
2020/03/17	80	73.04	0	0.00	72.90	80	706	11.32%
2020/03/16	35	74.26	0	0.00	74.50	35	690	5.07%
2020/03/13	150	71.22	0	0.00	74.40	150	671	22.34%	大買/鉅額交易
2020/03/11	68	79.33	0	0.00	79.30	68	613	11.08%
2020/03/10	50	79.66	0	0.00	80.40	50	604	8.27%
2020/03/09	40	78.65	0	0.00	78.60	40	592	6.75%
2020/03/03	1	81.20	0	0.00	81.00	1	584	0.17%
2020/03/02	85	79.68	0	0.00	80.10	85	575	14.78%
2020/02/27	50	78.74	0	0.00	79.40	50	555	9.01%
2020/02/20	0	0.00	69	80.97	80.60	-69	538	-12.82%
2020/02/13	40	80.50	0	0.00	81.40	40	516	7.75%
2020/01/30	120	79.20	0	0.00	80.10	120	479	25.04%	大買/鉅額交易
2020/01/20	2	82.25	0	0.00	82.40	2	443	0.45%
2020/01/16	16	76.61	0	0.00	77.10	16	355	4.50%
2020/01/14	0	0.00	6	76.00	76.00	-6	357	-1.68%
2020/01/02	0	0.00	14	75.40	75.40	-14	370	-3.78%
2019/12/26	0	0.00	13	75.30	75.30	-13	371	-3.50%
2019/12/24	0	0.00	13	75.20	75.20	-13	374	-3.47%
2019/12/19	0	0.00	7	74.70	74.70	-7	380	-1.84%
2019/12/04	15	74.47	0	0.00	74.70	15	388	3.86%
2019/09/12	20	72.90	0	0.00	72.80	20	529	3.78%
2019/09/11	0	0.00	2	72.70	73.80	-2	529	-0.38%
2019/08/19	0	0.00	13	72.20	72.30	-13	697	-1.86%
2019/08/16	0	0.00	7	72.90	72.60	-7	710	-0.98%
2019/08/15	8	73.10	0	0.00	72.80	8	751	1.06%
2019/08/14	3	73.80	0	0.00	73.90	3	754	0.40%
2019/08/13	9	73.23	0	0.00	73.30	9	761	1.18%
2019/07/25	0	0.00	2	71.75	71.90	-2	880	-0.23%
2019/07/11	24	73.93	0	0.00	73.80	24	834	2.88%
2019/07/05	24	76.96	0	0.00	76.90	24	777	3.09%
2019/05/27	0	0.00	4	73.30	73.60	-4	771	-0.52%
2019/05/23	4	74.88	0	0.00	74.90	4	747	0.53%
2019/05/22	0	0.00	34	74.15	74.40	-34	736	-4.62%
2019/05/16	0	0.00	17	73.03	72.70	-17	679	-2.50%
2019/05/03	0	0.00	60	69.60	69.50	-60	592	-10.12%
2019/04/03	0	0.00	13	67.76	67.80	-13	518	-2.51%
2019/04/01	0	0.00	38	68.10	68.00	-38	511	-7.43%
2019/03/28	0	0.00	80	67.50	67.40	-80	488	-16.38%
2019/03/22	41	67.08	80	67.13	67.30	-39	459	-8.48%
2019/03/21	0	0.00	60	66.40	66.40	-60	433	-13.83%
2019/03/20	0	0.00	84	66.28	66.30	-84	430	-19.49%
2019/03/19	0	0.00	100	66.06	66.10	-100	427	-23.39%
2019/03/14	0	0.00	19	64.36	64.80	-19	376	-5.04%
2019/03/11	0	0.00	60	66.10	66.00	-60	321	-18.65%
2019/03/07	0	0.00	60	66.15	66.50	-60	320	-18.72%
2019/03/05	0	0.00	50	65.87	65.80	-50	300	-16.65%
2019/02/22	0	0.00	50	65.23	65.10	-50	278	-17.94%
2019/02/21	0	0.00	60	65.40	65.50	-60	276	-21.72%
2019/02/20	0	0.00	50	64.92	65.40	-50	272	-18.38%
2019/01/28	0	0.00	20	64.00	63.90	-20	265	-7.52%
2019/01/17	0	0.00	8	63.43	63.40	-8	249	-3.20%
2018/11/30	8	62.41	0	0.00	63.10	8	317	2.52%
2018/11/02	25	63.00	0	0.00	62.80	25	361	6.91%
2018/11/01	7	61.89	0	0.00	61.80	7	356	1.96%
2018/08/07	2	61.95	0	0.00	61.60	2	548	0.36%
2018/07/02	0	0.00	2	66.30	66.40	-2	553	-0.36%
2018/06/06	0	0.00	2	67.45	67.50	-2	709	-0.28%
2018/05/21	0	0.00	7	64.30	64.40	-7	621	-1.13%
2018/05/10	28	64.68	105	64.70	64.70	-77	636	-12.10%	大賣/
2018/05/09	0	0.00	178	64.95	64.90	-178	634	-28.05%	大賣/鉅額交易
2018/05/08	17	64.30	8	64.43	64.50	9	622	1.45%
2018/05/02	0	0.00	6	63.73	63.70	-6	639	-0.94%
2018/04/23	2	64.65	0	0.00	64.60	2	673	0.30%
2018/03/27	36	63.06	0	0.00	62.90	36	603	5.97%
2018/03/26	0	0.00	50	63.16	62.70	-50	587	-8.50%
2018/03/23	0	0.00	13	62.18	62.00	-13	546	-2.38%
2018/03/22	36	61.99	0	0.00	61.90	36	526	6.83%
2018/03/20	5	61.90	1	61.80	61.70	4	522	0.77%
2018/03/19	34	62.05	0	0.00	61.80	34	517	6.57%
2018/03/13	25	60.64	0	0.00	60.50	25	472	5.30%
2018/03/12	28	60.41	0	0.00	60.10	28	464	6.03%
2018/03/05	0	0.00	26	59.60	59.90	-26	489	-5.32%
2018/02/21	12	59.29	0	0.00	59.40	12	629	1.91%
2018/02/06	27	58.57	0	0.00	57.90	27	640	4.22%
2018/02/01	19	59.97	0	0.00	59.80	19	629	3.02%
2018/01/23	17	61.50	11	61.57	61.30	6	620	0.97%
2018/01/18	29	61.06	0	0.00	60.80	29	601	4.82%
2018/01/03	0	0.00	32	59.71	59.90	-32	572	-5.59%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

富邦 券商分點個股進出 富邦 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析