富旺 (6219)-富邦券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
46.30
漲跌
▼0.85
漲幅
-1.80%
成交量
591張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	46.50	0.7	46.66	46.30	0.3	1,725	0.02%
2024/09/05	0	0.00	0.7	48.10	47.15	-0.7	1,732	-0.04%
2024/09/04	0	0.00	1	48.75	48.50	-1	1,740	-0.06%
2024/09/03	1	49.95	0	0.00	49.10	1	1,747	0.06%
2024/08/30	2	49.60	1	50.25	50.00	1	1,762	0.06%
2024/08/28	0	0.00	2	50.25	49.25	-2	1,800	-0.11%
2024/08/21	4	51.25	0	0.00	51.30	4	1,786	0.22%
2024/08/20	2	51.95	0	0.00	51.90	2	1,772	0.11%
2024/08/19	0	0.00	5	54.00	53.80	-5	1,753	-0.29%
2024/08/16	10	54.62	0	0.00	54.10	10	1,754	0.57%
2024/08/15	0	0.00	3	53.90	53.80	-3	1,728	-0.17%
2024/08/14	3.3	51.99	0	0.00	53.70	3.3	1,719	0.19%
2024/08/08	0	0.00	4	44.02	46.00	-4	1,727	-0.23%
2024/08/07	0	0.00	11.2	46.27	45.20	-11.2	1,730	-0.65%
2024/08/06	18	43.08	0	0.00	43.80	18	1,718	1.05%
2024/08/02	5	55.00	0.2	53.60	53.00	4.8	1,732	0.28%
2024/08/01	0.1	55.90	0	0.00	55.50	0.1	1,747	0.01%
2024/07/31	0.1	55.80	6	54.70	54.60	-5.9	1,733	-0.34%
2024/07/30	0	55.10	11	54.25	54.90	-11	1,739	-0.63%
2024/07/29	9	54.60	4	52.90	54.60	5	1,666	0.30%
2024/07/26	1.8	49.17	0	0.00	49.70	1.8	1,630	0.11%
2024/07/23	0	0.00	1	47.20	47.15	-1	1,638	-0.06%
2024/07/22	1.1	45.25	4.4	44.06	45.25	-3.3	1,652	-0.20%
2024/07/19	7	46.14	0.1	46.35	45.65	6.9	1,651	0.42%
2024/07/17	0	49.00	3.6	48.48	47.95	-3.6	1,668	-0.21%
2024/07/16	1	47.60	0	0.00	48.75	1	1,754	0.06%
2024/07/15	1	47.04	4	46.81	46.75	-3	1,794	-0.17%
2024/07/12	5	46.19	0.1	48.00	47.40	4.9	1,825	0.27%
2024/07/11	0.1	45.55	20	44.50	45.55	-19.9	1,804	-1.10%
2024/07/10	23.2	42.38	0	0.00	41.85	23.2	1,777	1.31%
2024/07/01	1.5	40.91	0	0.00	41.55	1.5	1,931	0.08%
2024/06/19	0	0.00	1	41.55	41.10	-1	2,089	-0.05%
2024/06/13	2	41.73	0	0.00	42.05	2	2,126	0.09%
2024/06/07	0	0.00	10	42.33	42.25	-10	2,211	-0.45%
2024/06/05	7	42.50	0	0.00	42.45	7	2,230	0.31%
2024/06/04	0	0.00	7	41.75	42.25	-7	2,248	-0.31%
2024/06/03	13.1	41.36	0	0.00	41.40	13.1	2,247	0.58%
2024/01/15	10	34.80	10	34.05	34.80	0	2,124	0.00%
2024/01/10	0	0.00	1	30.05	30.00	-1	1,738	-0.06%
2024/01/08	9	29.22	8	29.53	29.20	1	1,614	0.06%
2024/01/05	2	27.70	2	27.70	27.70	0	1,527	0.00%
2024/01/04	2	27.25	2	26.65	26.65	0	1,452	0.00%
2023/12/12	0	0.00	1	21.90	21.60	-1	1,045	-0.10%
2023/09/13	0	0.00	1	24.45	24.40	-1	787	-0.13%
2021/11/09	5	18.75	0	0.00	18.75	5	2,295	0.22%
2021/08/27	0	0.00	41	19.65	19.25	-41	3,128	-1.31%
2021/08/26	2	19.55	7	19.60	19.55	-5	3,156	-0.16%
2021/08/25	80	20.50	34	20.38	19.60	46	3,194	1.44%
2021/08/24	0	0.00	30	20.95	20.70	-30	3,254	-0.92%
2021/08/23	30	20.89	72	21.00	20.80	-42	3,285	-1.28%
2021/08/18	3	20.50	0	0.00	20.95	3	3,177	0.09%
2021/08/10	6	21.68	0	0.00	21.20	6	3,229	0.19%
2021/08/09	0	0.00	15	21.60	21.90	-15	3,270	-0.46%
2021/07/29	5	21.60	0	0.00	21.60	5	3,639	0.14%
2021/07/14	4	22.48	0	0.00	22.35	4	4,852	0.08%
2021/07/06	3	21.93	0	0.00	21.95	3	5,045	0.06%
2021/07/05	6	21.95	0	0.00	21.90	6	5,098	0.12%
2021/06/24	15	22.12	0	0.00	22.15	15	5,808	0.26%
2021/06/23	45	22.07	0	0.00	22.15	45	5,839	0.77%
2021/03/15	0	0.00	7	22.90	23.40	-7	5,487	-0.13%
2021/03/11	11	22.92	1,344	23.00	23.00	-1,333	5,383	-24.76%	大賣/鉅額交易
2021/03/10	0	0.00	1,100	22.97	22.85	-1,100	5,316	-20.69%	大賣/鉅額交易
2021/03/03	0	0.00	2,000	22.99	22.70	-2,000	5,148	-38.85%	大賣/鉅額交易
2021/02/26	15	22.15	0	0.00	22.15	15	4,932	0.30%
2021/02/25	3	21.60	54	21.54	22.20	-51	4,838	-1.05%
2021/02/24	47	22.29	7	22.31	21.45	40	4,697	0.85%
2021/02/23	77	21.00	67	21.72	22.00	10	4,588	0.22%
2021/02/22	18	20.93	56	20.85	21.00	-38	4,450	-0.85%
2021/02/19	9	19.79	0	0.00	19.95	9	4,360	0.21%
2021/02/18	30	19.95	0	0.00	20.05	30	4,306	0.70%
2021/02/17	0	0.00	23	19.07	20.10	-23	4,281	-0.54%
2021/02/05	18	18.48	10	18.50	18.45	8	4,224	0.19%
2021/02/04	0	0.00	67	17.90	18.15	-67	4,131	-1.62%
2021/02/03	67	18.02	45	18.15	18.00	22	4,072	0.54%
2021/02/02	46	17.94	2	17.80	17.95	44	4,048	1.09%
2021/02/01	89	17.91	328	18.11	17.95	-239	4,005	-5.97%	大賣/鉅額交易
2021/01/29	133	17.59	413	17.45	17.95	-280	3,941	-7.10%	大買/大賣/鉅額交易
2021/01/28	79	17.13	30	16.97	17.25	49	3,893	1.26%
2021/01/27	190	17.14	248	16.90	17.25	-58	3,871	-1.50%	大買/大賣/
2021/01/26	165	17.34	762	17.36	17.40	-597	3,836	-15.56%	大買/大賣/鉅額交易
2021/01/25	1	16.95	0	0.00	17.05	1	3,751	0.03%
2021/01/21	37	18.41	40	18.65	17.75	-3	3,641	-0.08%
2021/01/19	3	20.27	0	0.00	19.00	3	3,528	0.09%
2021/01/18	0	0.00	2	20.65	20.90	-2	3,484	-0.06%
2021/01/15	2	21.15	0	0.00	20.50	2	3,445	0.06%
2021/01/14	4	21.34	0	0.00	21.00	4	3,423	0.12%
2021/01/13	24	21.20	30	21.21	21.35	-6	3,367	-0.18%
2021/01/12	3	20.70	0	0.00	20.55	3	3,341	0.09%
2021/01/11	11	21.87	11	21.28	20.90	0	3,315	0.00%
2021/01/08	0	0.00	2	22.40	23.20	-2	3,228	-0.06%
2021/01/07	25	22.18	4	22.25	22.20	21	3,116	0.67%
2021/01/06	62	22.11	31	22.10	22.10	31	3,074	1.01%
2021/01/05	60	21.83	77	21.86	21.80	-17	2,997	-0.57%
2021/01/04	230	21.20	180	21.26	21.30	50	2,956	1.69%	大買/大賣/
2020/12/31	92	20.61	43	20.61	20.65	49	2,844	1.72%
2020/12/30	156	18.71	168	18.74	19.50	-12	2,737	-0.44%	大買/大賣/
2020/12/29	155	18.21	160	17.91	18.25	-5	2,662	-0.19%	大買/大賣/
2020/12/28	47	16.92	92	16.94	17.15	-45	2,606	-1.73%
2020/12/25	8	16.56	19	16.51	16.65	-11	2,560	-0.43%
2020/12/24	178	16.47	181	16.30	16.35	-3	2,536	-0.12%	大買/大賣/
2020/12/23	65	16.44	11	16.39	16.25	54	2,530	2.13%
2020/12/22	42	16.65	28	16.65	16.20	14	2,544	0.55%
2020/12/21	10	16.68	5	16.63	16.65	5	2,511	0.20%
2020/12/18	108	16.68	88	16.66	16.65	20	2,489	0.80%	大買/
2020/12/17	113	16.55	52	16.50	16.65	61	2,491	2.45%	大買/
2020/12/16	27	16.79	17	16.65	16.50	10	2,475	0.40%
2020/12/15	25	16.53	13	16.60	16.55	12	2,453	0.49%
2020/12/14	108	16.58	38	16.50	16.55	70	2,457	2.85%	大買/
2020/12/11	220	16.57	74	16.52	16.50	146	2,447	5.97%	大買/鉅額交易
2020/12/10	37	16.56	537	16.55	16.45	-500	2,453	-20.38%	大賣/鉅額交易
2020/12/08	2	17.05	0	0.00	17.15	2	2,479	0.08%
2020/12/07	2	17.70	3	17.65	18.00	-1	2,449	-0.04%
2020/12/04	2	17.25	0	0.00	17.05	2	2,437	0.08%
2020/12/03	3	17.27	0	0.00	17.25	3	2,481	0.12%
2020/12/02	1	16.95	0	0.00	17.50	1	2,488	0.04%
2020/11/27	1	16.50	0	0.00	16.50	1	2,411	0.04%
2020/11/26	2	16.23	0	0.00	16.35	2	2,409	0.08%
2020/11/25	11	16.23	16	16.25	16.10	-5	2,421	-0.21%
2020/11/19	11	16.60	3	16.50	16.25	8	2,545	0.31%
2020/11/18	2	17.13	0	0.00	17.10	2	2,586	0.08%
2020/11/17	3	16.60	0	0.00	16.70	3	2,525	0.12%
2020/11/16	3	16.22	5	16.15	16.50	-2	2,488	-0.08%
2020/11/13	1	15.30	8	15.20	15.85	-7	2,437	-0.29%
2020/11/12	1	15.20	0	0.00	15.20	1	2,378	0.04%
2020/11/11	1	15.10	0	0.00	15.10	1	2,359	0.04%
2020/11/10	0	0.00	2	15.10	15.00	-2	2,336	-0.09%
2020/11/09	5	15.07	5	15.06	15.05	0	2,301	0.00%
2020/11/04	2	15.05	0	0.00	14.95	2	2,219	0.09%
2020/11/03	0	0.00	6	15.00	15.00	-6	2,203	-0.27%
2020/11/02	13	14.95	18	14.90	14.90	-5	2,178	-0.23%
2020/10/30	2	15.30	0	0.00	15.10	2	2,161	0.09%
2020/10/27	1	15.40	0	0.00	15.50	1	2,150	0.05%
2020/10/26	2	15.45	0	0.00	15.55	2	2,137	0.09%
2020/10/23	9	15.44	10	15.57	15.40	-1	2,131	-0.05%
2020/10/22	0	0.00	2	15.65	15.75	-2	2,106	-0.09%
2020/10/21	2	15.80	0	0.00	15.70	2	2,095	0.10%
2020/10/20	12	16.32	15	16.30	16.35	-3	2,071	-0.14%
2020/10/19	5	16.34	0	0.00	16.40	5	2,038	0.25%
2020/10/16	1	16.50	0	0.00	16.45	1	2,005	0.05%
2020/10/15	3	16.10	0	0.00	16.05	3	1,973	0.15%
2020/10/14	43	16.13	0	0.00	16.15	43	1,968	2.18%
2020/10/13	26	15.99	247	15.70	15.75	-221	1,945	-11.36%	大賣/鉅額交易
2020/10/12	38	15.83	47	15.84	15.80	-9	1,921	-0.47%
2020/10/08	19	15.27	0	0.00	15.30	19	1,870	1.02%
2020/10/07	13	15.25	0	0.00	15.25	13	1,867	0.70%
2020/10/06	26	15.21	5	15.20	15.20	21	1,861	1.13%
2020/10/05	7	15.11	0	0.00	15.25	7	1,856	0.38%
2020/09/30	7	14.76	8	14.75	14.90	-1	1,840	-0.05%
2020/09/29	1	14.70	0	0.00	14.70	1	1,860	0.05%
2020/09/24	3	15.05	0	0.00	14.70	3	1,811	0.17%
2020/09/23	2	15.40	0	0.00	15.30	2	1,821	0.11%
2020/09/18	1	15.50	0	0.00	15.45	1	1,812	0.06%
2020/09/15	1	15.60	0	0.00	15.50	1	1,830	0.05%
2020/09/14	5	15.55	8	15.55	15.50	-3	1,822	-0.16%
2020/09/09	6	15.58	100	15.25	15.30	-94	1,821	-5.16%
2020/09/07	3	14.95	0	0.00	14.85	3	1,755	0.17%
2020/09/04	0	0.00	3	14.25	14.35	-3	1,726	-0.17%
2020/09/02	2	14.48	0	0.00	14.40	2	1,733	0.12%
2020/09/01	2	14.45	0	0.00	14.45	2	1,713	0.12%
2020/08/26	0	0.00	5	14.65	14.90	-5	1,586	-0.32%
2020/08/25	5	14.50	0	0.00	14.50	5	1,578	0.32%
2020/08/18	0	0.00	10	13.45	13.50	-10	1,501	-0.67%
2020/08/17	5	13.45	0	0.00	13.45	5	1,542	0.32%
2020/08/14	4	13.48	0	0.00	13.45	4	1,633	0.24%
2020/08/13	0	0.00	4	13.40	13.50	-4	1,741	-0.23%
2020/08/12	1	13.60	0	0.00	13.55	1	1,781	0.06%
2020/08/05	4	13.45	0	0.00	13.50	4	2,122	0.19%
2020/07/30	0	0.00	12	13.45	13.60	-12	2,371	-0.51%
2020/07/29	4	13.36	0	0.00	13.60	4	2,429	0.16%
2020/07/17	8	13.76	6	13.75	13.80	2	2,766	0.07%
2020/07/08	3	13.97	0	0.00	13.90	3	2,959	0.10%
2020/07/06	3	13.97	6	14.00	14.00	-3	3,031	-0.10%
2020/07/02	6	14.10	5	14.10	14.10	1	3,089	0.03%
2020/07/01	5	13.85	0	0.00	14.00	5	3,080	0.16%
2020/06/23	0	0.00	3	14.55	14.35	-3	3,138	-0.10%
2020/06/18	3	14.03	6	13.70	14.20	-3	3,134	-0.10%
2020/06/17	5	13.60	4	13.50	13.65	1	3,139	0.03%
2020/06/16	5	13.52	0	0.00	13.60	5	3,142	0.16%
2020/06/15	0	0.00	5	13.45	13.50	-5	3,117	-0.16%
2020/06/12	5	13.40	0	0.00	13.40	5	3,114	0.16%
2020/06/11	0	0.00	3	13.60	13.45	-3	3,141	-0.10%
2020/06/09	3	13.75	0	0.00	13.80	3	3,164	0.09%
2020/05/27	0	0.00	5	12.90	13.00	-5	3,212	-0.16%
2020/05/25	5	12.80	0	0.00	12.75	5	3,215	0.16%
2020/05/22	0	0.00	2	13.60	13.10	-2	3,241	-0.06%
2020/05/20	2	13.50	0	0.00	13.85	2	3,130	0.06%
2020/05/19	0	0.00	3	13.80	13.65	-3	3,038	-0.10%
2020/05/18	3	14.10	0	0.00	13.70	3	3,010	0.10%
2020/05/14	0	0.00	5	14.10	14.00	-5	2,921	-0.17%
2020/05/13	5	15.74	0	0.00	15.55	5	2,855	0.18%
2020/04/22	0	0.00	4	15.80	15.85	-4	2,568	-0.16%
2020/04/21	2	16.15	0	0.00	15.80	2	2,580	0.08%
2020/04/20	2	16.05	0	0.00	16.10	2	2,637	0.08%
2020/04/15	0	0.00	4	15.35	15.40	-4	2,645	-0.15%
2020/04/10	4	13.80	0	0.00	13.80	4	2,814	0.14%
2020/04/07	0	0.00	2	13.10	13.25	-2	2,769	-0.07%
2020/04/06	1	13.10	0	0.00	13.05	1	2,763	0.04%
2020/04/01	1	13.10	0	0.00	13.10	1	2,794	0.04%
2020/03/25	0	0.00	1	13.10	13.10	-1	2,801	-0.04%
2020/03/24	1	13.00	0	0.00	13.05	1	2,834	0.04%
2020/03/20	0	0.00	5	13.57	13.35	-5	2,856	-0.18%
2020/03/19	5	12.99	0	0.00	13.50	5	2,845	0.18%
2020/03/11	0	0.00	4	14.75	14.80	-4	3,021	-0.13%
2020/03/09	2	15.20	0	0.00	15.00	2	3,045	0.07%
2020/03/06	2	15.40	0	0.00	15.25	2	3,112	0.06%
2020/03/05	0	0.00	7	15.40	15.40	-7	3,149	-0.22%
2020/02/26	2	15.65	0	0.00	15.50	2	3,324	0.06%
2020/02/18	2	16.35	0	0.00	16.55	2	3,456	0.06%
2020/02/14	3	16.35	3	16.35	16.30	0	3,485	0.00%
2020/02/07	3	16.45	0	0.00	16.20	3	3,591	0.08%
2020/02/05	0	0.00	7	16.10	16.55	-7	3,628	-0.19%
2020/02/04	3	15.55	6	15.55	15.70	-3	3,611	-0.08%
2020/01/31	5	15.70	7	15.60	15.65	-2	3,673	-0.05%
2020/01/30	3	15.70	0	0.00	15.30	3	3,692	0.08%
2020/01/20	5	17.13	0	0.00	17.00	5	3,754	0.13%
2020/01/17	3	16.87	0	0.00	16.80	3	3,763	0.08%
2020/01/14	1	16.45	16	15.70	16.45	-15	3,746	-0.40%
2020/01/13	6	16.19	0	0.00	15.90	6	3,723	0.16%
2020/01/10	3	16.55	0	0.00	16.60	3	3,730	0.08%
2020/01/09	2	16.80	0	0.00	16.50	2	3,778	0.05%
2020/01/08	3	17.25	0	0.00	16.75	3	3,757	0.08%
2020/01/07	2	17.15	0	0.00	17.45	2	3,691	0.05%
2020/01/06	0	0.00	2	16.35	16.50	-2	3,611	-0.06%
2020/01/03	2	15.65	1	15.75	15.70	1	3,537	0.03%
2020/01/02	1	15.60	4	15.50	15.60	-3	3,515	-0.09%
2019/12/30	4	15.50	19	15.45	15.50	-15	3,493	-0.43%
2019/12/27	20	15.40	0	0.00	15.55	20	3,475	0.58%
2019/12/26	5	15.47	4	15.40	15.40	1	3,437	0.03%
2019/12/20	2	15.55	0	0.00	15.40	2	3,394	0.06%
2019/12/19	16	15.45	22	15.45	15.65	-6	3,367	-0.18%
2019/12/18	2	15.25	0	0.00	15.50	2	3,337	0.06%
2019/12/17	5	15.15	7	15.15	15.35	-2	3,301	-0.06%
2019/12/16	3	15.32	0	0.00	15.20	3	3,249	0.09%
2019/12/13	2	15.10	0	0.00	15.25	2	3,270	0.06%
2019/12/11	3	15.30	4	15.20	15.30	-1	3,254	-0.03%
2019/12/10	3	15.25	0	0.00	15.40	3	3,231	0.09%
2019/12/06	11	15.98	0	0.00	15.80	11	3,157	0.35%
2019/12/05	4	16.43	0	0.00	16.25	4	3,143	0.13%
2019/11/29	0	0.00	7	15.90	16.05	-7	3,056	-0.23%
2019/11/28	3	16.28	0	0.00	16.00	3	3,024	0.10%
2019/11/27	4	16.33	13	16.34	16.20	-9	3,014	-0.30%
2019/11/26	3	16.03	9	16.06	16.05	-6	2,957	-0.20%
2019/11/25	3	16.00	6	15.80	16.00	-3	2,924	-0.10%
2019/11/22	4	15.85	0	0.00	15.90	4	2,880	0.14%
2019/11/21	3	16.05	0	0.00	15.90	3	2,867	0.10%
2019/11/20	4	16.08	0	0.00	15.90	4	2,850	0.14%
2019/11/19	4	16.26	0	0.00	16.05	4	2,842	0.14%
2019/11/18	3	16.40	2	16.20	16.60	1	2,812	0.04%
2019/11/15	5	16.25	0	0.00	16.35	5	2,768	0.18%
2019/11/14	1	16.40	22	16.40	16.35	-21	2,725	-0.77%
2019/11/13	1	16.05	0	0.00	16.20	1	2,680	0.04%
2019/11/12	0	0.00	5	15.65	16.70	-5	2,637	-0.19%
2019/11/07	1	18.55	0	0.00	18.75	1	2,496	0.04%
2019/11/06	4	18.40	4	18.45	18.50	0	2,443	0.00%
2019/11/05	12	18.25	0	0.00	18.35	12	2,391	0.50%
2019/11/04	5	18.22	0	0.00	18.15	5	2,330	0.21%
2019/11/01	3	18.20	0	0.00	18.10	3	2,282	0.13%
2019/10/30	5	18.20	0	0.00	17.70	5	2,184	0.23%
2019/10/29	0	0.00	4	17.15	17.80	-4	2,106	-0.19%
2019/10/28	4	16.71	0	0.00	16.75	4	2,056	0.19%
2019/10/25	0	0.00	25	15.65	16.40	-25	1,989	-1.26%
2019/10/24	0	0.00	4	15.30	15.30	-4	1,920	-0.21%
2019/10/21	29	14.76	0	0.00	14.90	29	1,817	1.60%
2019/10/17	0	0.00	1	14.00	15.10	-1	1,743	-0.06%
2019/10/16	1	13.40	11	13.35	13.75	-10	1,665	-0.60%
2019/10/09	1	13.15	0	0.00	13.20	1	1,596	0.06%
2019/10/07	0	0.00	2	13.15	13.20	-2	1,588	-0.13%
2019/10/04	1	13.30	0	0.00	13.15	1	1,584	0.06%
2019/10/03	2	13.13	0	0.00	13.00	2	1,558	0.13%
2019/10/02	1	13.15	5	13.15	13.20	-4	1,553	-0.26%
2019/10/01	4	13.18	0	0.00	13.10	4	1,562	0.26%
2019/09/23	2	13.25	0	0.00	13.30	2	1,559	0.13%
2019/09/20	3	13.18	0	0.00	13.25	3	1,553	0.19%
2019/09/19	1	13.75	0	0.00	13.35	1	1,559	0.06%
2019/09/18	1	13.90	0	0.00	14.25	1	1,569	0.06%
2019/09/16	2	14.55	3	14.35	14.50	-1	1,513	-0.07%
2019/09/12	3	14.30	2	14.25	14.35	1	1,506	0.07%
2019/09/11	2	14.15	0	0.00	14.20	2	1,493	0.13%
2019/09/10	0	0.00	4	14.10	14.10	-4	1,480	-0.27%
2019/09/09	3	14.00	0	0.00	14.00	3	1,458	0.21%
2019/09/05	1	14.45	0	0.00	14.50	1	1,395	0.07%
2019/09/04	0	0.00	5	14.10	14.30	-5	1,367	-0.37%
2019/09/03	5	13.03	11	12.95	13.80	-6	1,351	-0.44%
2019/09/02	1	12.85	0	0.00	12.85	1	1,303	0.08%
2019/08/30	8	12.76	11	12.75	12.75	-3	1,288	-0.23%
2019/08/26	2	12.65	0	0.00	12.80	2	1,286	0.16%
2019/08/23	11	12.67	13	12.65	12.70	-2	1,288	-0.16%
2019/08/21	0	0.00	10	12.60	12.55	-10	1,277	-0.78%
2019/08/20	2	12.13	0	0.00	12.35	2	1,256	0.16%
2019/08/19	3	11.90	0	0.00	11.95	3	1,241	0.24%
2019/08/16	1	12.00	0	0.00	11.95	1	1,241	0.08%
2019/08/15	2	12.00	0	0.00	11.90	2	1,247	0.16%
2019/08/14	0	0.00	2	12.00	12.00	-2	1,255	-0.16%
2019/08/13	3	11.93	2	11.90	12.00	1	1,258	0.08%
2019/08/12	5	12.03	0	0.00	11.90	5	1,256	0.40%
2019/08/07	0	0.00	4	12.10	12.15	-4	1,278	-0.31%
2019/08/06	2	11.95	0	0.00	12.10	2	1,286	0.16%
2019/08/01	2	13.55	0	0.00	13.00	2	1,333	0.15%
2019/07/31	2	14.30	0	0.00	13.55	2	1,344	0.15%
2019/07/30	10	14.30	0	0.00	14.25	10	1,363	0.73%
2019/07/29	2	14.55	0	0.00	14.45	2	1,368	0.15%
2019/07/24	15	14.60	0	0.00	14.70	15	1,409	1.06%
2019/07/23	2	14.55	0	0.00	14.60	2	1,415	0.14%
2019/07/22	15	14.49	0	0.00	14.45	15	1,419	1.06%
2019/07/16	3	15.20	0	0.00	15.25	3	1,417	0.21%
2019/07/15	20	15.10	0	0.00	15.15	20	1,436	1.39%
2019/07/10	0	0.00	3	15.18	15.30	-3	1,449	-0.21%
2019/07/05	3	15.10	2	15.10	15.25	1	1,472	0.07%
2019/07/04	2	14.60	2	14.75	15.00	0	1,465	0.00%
2019/07/03	2	15.15	0	0.00	14.60	2	1,465	0.14%
2019/06/28	0	0.00	1	14.70	14.85	-1	1,457	-0.07%
2019/06/27	1	14.55	0	0.00	14.70	1	1,455	0.07%
2019/06/26	0	0.00	3	14.45	14.50	-3	1,435	-0.21%
2019/06/25	3	14.10	0	0.00	14.35	3	1,418	0.21%
2019/06/24	3	14.05	4	13.95	14.10	-1	1,397	-0.07%
2019/06/21	1	13.95	3	14.10	13.90	-2	1,389	-0.14%
2019/06/20	3	13.60	3	13.70	13.90	0	1,375	0.00%
2019/06/19	3	13.45	0	0.00	13.60	3	1,352	0.22%
2019/06/18	15	13.40	19	13.30	13.35	-4	1,335	-0.30%
2019/06/17	3	13.58	3	13.60	13.30	0	1,321	0.00%
2019/06/14	16	13.80	0	0.00	13.65	16	1,313	1.22%
2019/06/13	23	13.68	4	13.35	13.80	19	1,309	1.45%
2019/06/11	0	0.00	33	13.33	13.35	-33	1,273	-2.59%
2019/06/10	3	13.03	2	13.10	12.80	1	1,252	0.08%
2019/06/06	1	13.05	0	0.00	13.10	1	1,251	0.08%
2019/06/05	3	13.05	2	13.25	13.20	1	1,261	0.08%
2019/06/04	3	13.23	5	13.15	13.00	-2	1,256	-0.16%
2019/06/03	19	13.13	10	13.00	13.20	9	1,257	0.72%
2019/05/31	1	13.10	0	0.00	13.15	1	1,232	0.08%
2019/05/30	3	13.20	5	13.10	13.00	-2	1,222	-0.16%
2019/05/29	23	12.76	5	12.75	12.75	18	1,209	1.49%
2019/05/28	15	13.10	0	0.00	12.80	15	1,206	1.24%
2019/05/27	1	13.75	0	0.00	13.70	1	1,195	0.08%
2019/05/24	0	0.00	2	13.55	13.70	-2	1,202	-0.17%
2019/05/23	17	13.62	0	0.00	13.80	17	1,216	1.40%
2019/05/22	0	0.00	2	13.90	13.80	-2	1,217	-0.16%
2019/05/21	2	13.83	2	13.88	13.90	0	1,208	0.00%
2019/05/20	4	14.10	5	14.08	13.75	-1	1,210	-0.08%
2019/05/17	26	14.77	0	0.00	13.70	26	1,219	2.13%
2019/05/16	75	15.61	0	0.00	14.60	75	1,222	6.14%
2019/05/15	119	16.40	0	0.00	16.20	119	1,213	9.81%	大買/鉅額交易
2019/05/08	3	18.70	0	0.00	18.95	3	1,177	0.25%
2019/04/25	0	0.00	20	18.55	18.70	-20	1,016	-1.97%
2019/04/17	0	0.00	1	17.60	17.65	-1	973	-0.10%
2019/04/16	0	0.00	5	17.40	17.65	-5	951	-0.53%
2019/04/15	0	0.00	4	17.60	17.40	-4	924	-0.43%
2019/04/12	10	16.90	0	0.00	17.20	10	906	1.10%
2019/04/11	0	0.00	7	16.35	16.25	-7	878	-0.80%
2019/04/10	7	16.10	20	16.10	16.30	-13	865	-1.50%
2019/04/09	15	16.20	0	0.00	16.10	15	848	1.77%
2019/04/03	5	15.85	0	0.00	16.25	5	814	0.61%
2019/04/02	0	0.00	2	15.25	15.70	-2	789	-0.25%
2019/04/01	0	0.00	5	15.25	15.35	-5	768	-0.65%
2019/03/29	7	15.25	5	15.20	15.25	2	758	0.26%
2019/03/28	3	15.25	10	15.25	15.25	-7	755	-0.93%
2019/03/27	3	15.30	7	15.25	15.25	-4	768	-0.52%
2019/03/26	12	15.16	5	15.20	15.20	7	762	0.92%
2019/03/25	4	15.18	0	0.00	15.20	4	761	0.53%
2019/03/22	5	15.25	0	0.00	15.25	5	759	0.66%