• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    446張
  • 產業
    上市 電腦週邊類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22059.3600.0059.9001,9590.00%
2025/01/15058.700.658.0057.90-0.62,760-0.02%
2025/01/1400.00257.4558.70-22,767-0.07%
2025/01/1300.00457.1057.00-42,770-0.14%
2025/01/0900.002.860.8959.10-2.82,769-0.10%
2025/01/0700.00263.3063.10-22,743-0.07%
2025/01/0600.001.764.2363.30-1.72,737-0.06%
2025/01/0300.0011.666.5564.90-11.62,719-0.43%
2025/01/02169.3000.0067.8012,7020.04%
2024/12/31168.800.368.0368.600.72,7010.03%
2024/12/270.268.7000.0069.000.22,7100.01%
2024/12/25268.802.267.9968.30-0.22,720-0.01%
2024/12/24567.501.666.4066.203.42,7010.12%
2024/12/2000.001.566.7366.70-1.52,735-0.05%
2024/12/19167.2000.0067.6012,7640.04%
2024/12/18168.07167.2068.2002,7690.00%
2024/12/176.467.8400.0067.806.42,7620.23%
2024/12/1600.009.267.5766.80-9.22,754-0.33%
2024/12/1300.00270.8571.10-22,730-0.07%
2024/12/1000.000.969.7069.50-0.92,665-0.03%
2024/12/0900.001.470.2069.80-1.42,663-0.05%
2024/12/06171.4000.0070.6012,6550.04%
2024/12/0500.00571.9071.10-52,642-0.19%
2024/12/042672.0000.0072.60262,6300.99%
2024/12/032572.0000.0072.20252,6190.95%
2024/12/0200.00370.9070.90-32,601-0.12%
2024/11/283.571.5416570.7972.10-161.52,593-6.23% 大賣/鉅額交易
2024/11/27172.871.8200.0071.10172.82,5376.81% 大買/鉅額交易
2024/11/260.668.7000.0068.400.62,4140.02%
2024/11/250.669.10469.1668.90-3.42,410-0.14%
2024/11/22368.4000.0069.4032,4080.12%
2024/11/21266.7500.0066.6022,4320.08%
2024/11/200.466.8000.0067.000.42,4600.02%
2024/11/190.667.8700.0067.900.62,4620.02%
2024/11/1800.000.167.0066.40-0.12,4650.00%
2024/11/1400.002.269.1468.00-2.22,460-0.09%
2024/11/13070.9500.0070.1002,4400.00%
2024/11/111.872.5300.0073.201.82,3860.08%
2024/11/08870.8800.0070.7082,3370.34%
2024/11/07871.9600.0071.3082,3050.35%
2024/11/06566.5400.0069.2052,1880.23%
2024/11/0500.001.765.1464.70-1.72,134-0.08%
2024/11/0400.000.167.2066.50-0.12,1460.00%
2024/11/01170.5000.0069.3012,1380.05%
2024/10/3000.00172.3071.50-12,113-0.05%
2024/10/2900.000.173.0072.70-0.12,0500.00%
2024/10/285.176.8900.0076.805.11,9340.26%
2024/10/25472.70073.2074.0041,4210.28%
2024/10/2400.001.167.4367.30-1.11,227-0.09%
2024/10/1800.007.969.1168.80-7.91,279-0.61%
2024/10/1600.000.368.2071.40-0.31,298-0.03%
2024/10/11070.1000.0069.1001,3280.00%
2024/10/0400.001.271.8071.60-1.21,439-0.08%
2024/09/30174.98273.4573.10-11,482-0.07%
2024/09/27875.2200.0074.5081,5570.51%
2024/09/2500.000.176.0075.60-0.11,672-0.01%
2024/09/2400.00375.6775.90-31,683-0.18%
2024/09/23576.2000.0075.7051,7160.29%
2024/09/130.969.8600.0069.900.91,9740.05%
2024/09/1000.001.666.8066.70-1.62,053-0.08%
2024/09/06166.9000.0066.9012,1080.05%
2024/09/0400.001.968.9867.60-1.92,133-0.09%
2024/08/301175.8300.0075.80112,1500.51%
2024/08/2900.001474.5774.40-142,126-0.66%
2024/08/2700.00273.9573.80-22,159-0.09%
2024/08/23575.0400.0075.4052,1890.23%
2024/08/221.174.3900.0074.401.12,1570.05%
2024/08/19172.3000.0072.1012,3090.04%
2024/08/15272.5000.0071.8022,3360.09%
2024/08/1415.172.2900.0072.4015.12,3470.64%
2024/08/090.870.4000.0069.300.82,3740.04%
2024/08/0700.0023.569.0668.90-23.52,456-0.96%
2024/08/06265.501160.8064.30-92,558-0.35%
2024/08/0500.0010.465.7065.70-10.42,516-0.41%
2024/08/02574.108.174.8673.00-3.12,498-0.13%
2024/08/01376.2000.0077.9032,5130.12%
2024/07/311574.80074.6074.50152,5460.59%
2024/07/301074.6400.0074.80102,6720.37%
2024/07/2900.003.173.7573.00-3.12,715-0.11%
2024/07/2600.00577.0076.30-52,937-0.17%
2024/07/2300.000.880.1580.30-0.82,945-0.03%
2024/07/22280.206.780.6680.00-4.72,960-0.16%
2024/07/19384.032.983.8883.400.12,9420.00%
2024/07/1200.003.389.7089.30-3.33,124-0.10%
2024/07/1100.0019.891.4790.90-19.83,152-0.63%
2024/07/105.694.382.394.0093.903.33,2430.10%
2024/07/0915.693.2600.0093.1015.63,2880.47%
2024/07/0500.000.493.3092.50-0.43,316-0.01%
2024/07/0300.0039.196.6594.10-39.13,316-1.18%
2024/07/0236.695.8100.0094.5036.63,2591.12%
2024/07/01092.60592.7092.90-53,213-0.16%
2024/06/28792.6000.0092.3073,2050.22%
2024/06/25390.9000.0090.2033,1400.10%
2024/06/24091.301.491.3091.20-1.43,028-0.05%
2024/06/2100.0014.792.1292.20-14.73,092-0.47%
2024/06/201391.1600.0091.40133,0680.42%
2024/06/1900.001.786.4586.20-1.73,039-0.06%
2024/06/1800.0015.387.6087.60-15.33,166-0.48%
2024/06/17889.7000.0088.4083,2060.25%
2024/06/142587.991586.5086.60103,2280.31%
2024/06/12184.405.283.3884.40-4.23,295-0.13%
2024/06/1100.002.784.6583.70-2.73,328-0.08%
2024/06/07286.6500.0086.5023,3690.06%
2024/06/0600.002.384.8384.10-2.33,433-0.07%
2024/06/0400.001.285.5785.20-1.23,664-0.03%
2024/05/3100.00587.1087.10-54,008-0.13%
2024/05/305.190.0000.0087.005.14,1090.13%
2024/05/2900.00390.4089.20-34,120-0.07%
2024/05/280.190.603.890.7690.70-3.74,251-0.09%
2024/05/27791.09590.0591.0024,2620.05%
2024/05/241189.46190.0091.30104,2270.24%
2024/05/2300.00085.4084.1004,1380.00%
2024/05/21284.9500.0085.1024,1670.05%
2024/05/2000.002.884.3384.10-2.84,176-0.07%
2024/05/15487.98188.0087.1034,3330.07%
2024/05/1400.004.687.6087.30-4.64,360-0.11%
2024/05/139.788.30189.1089.108.74,3670.20%
2024/05/1000.00286.0085.00-24,296-0.05%
2024/05/09592.80391.8091.8024,1870.05%
2024/05/07192.601.393.5592.30-0.34,216-0.01%
2024/05/06294.2000.0092.8024,2960.05%
2024/05/034.296.5600.0093.304.24,4070.10%
2024/05/0200.0013.692.2192.30-13.64,312-0.31%
2024/04/301694.033.195.7195.0012.94,2640.30%
2024/04/29787.1600.0088.2074,0340.17%
2024/04/2600.000.185.1084.80-0.14,0390.00%
2024/04/2500.002.185.7085.30-2.14,035-0.05%
2024/04/24387.6400.0087.5034,0490.07%
2024/04/23385.806.784.5283.90-3.74,008-0.09%
2024/04/2200.004083.1681.70-403,982-1.00%
2024/04/1900.00201.885.5585.50-201.83,963-5.09% 大賣/鉅額交易
2024/04/180.188.3000.0090.500.13,9120.00%
2024/04/17189.40188.4088.7003,9140.00%
2024/04/16090.0013.587.7687.40-13.53,914-0.34%
2024/04/1500.00496.4495.00-43,861-0.10%
2024/04/12299.3000.0099.1023,8180.05%
2024/04/110101.001100.50100.00-13,827-0.03%
2024/04/0900.002103.25102.00-24,022-0.05%
2024/04/0800.007.3104.48104.00-7.34,015-0.18%
2024/04/034106.251105.50106.0034,1010.07%
2024/04/021103.000.8104.00104.000.24,0690.01%
2024/04/014.2104.6200.00105.004.24,0750.10%
2024/03/2900.003.4102.53102.50-3.44,083-0.08%
2024/03/281103.5000.00103.0014,1000.02%
2024/03/274104.251104.00103.5034,1130.07%
2024/03/2600.001.8104.11102.50-1.84,130-0.04%
2024/03/250110.0000.00108.5004,0980.00%
2024/03/2200.001110.50110.50-14,208-0.02%
2024/03/214116.252.5115.00114.001.54,2180.04%
2024/03/207.5114.9300.00115.007.54,2080.18%
2024/03/196114.8333112.97113.50-274,289-0.63%
2024/03/189.7114.8212.5114.10115.00-2.84,285-0.07%
2024/03/1526111.4611110.50111.00154,2300.35%
2024/03/148.4111.491.8109.00111.006.64,2530.15%
2024/03/134.2111.1000.00110.004.24,2600.10%
2024/03/12166114.99387.6113.76112.50-221.64,250-5.21% 大買/大賣/鉅額交易
2024/03/11208.2114.790.4114.00114.00207.84,2394.90% 大買/鉅額交易
2024/03/0816112.690.8110.75110.0015.24,2160.36%
2024/03/0700.00609.6109.89112.00-609.64,263-14.30% 大賣/鉅額交易
2024/03/06434.4113.99648112.99112.50-213.64,229-5.05% 大買/大賣/鉅額交易
2024/03/05176.1106.6120108.50111.00156.14,0413.86% 大買/鉅額交易
2024/03/04200105.0434.9105.02104.50165.14,0364.09% 大買/鉅額交易
2024/03/01165107.852106.00105.001634,1703.91% 大買/鉅額交易
2024/02/2900.0012.9102.62103.00-12.94,361-0.30%
2024/02/27184106.924105.50103.501804,7533.79% 大買/鉅額交易
2024/02/2610105.7800.00105.50104,8310.21%
2024/02/230106.509.2107.02105.00-9.24,995-0.18%
2024/02/2290106.8292107.71107.50-25,093-0.04%
2024/02/2110.3108.012.8106.96107.507.55,2000.14%
2024/02/20143110.992.3108.00107.00140.75,3572.63% 大買/鉅額交易
2024/02/1900.0010.3107.21107.50-10.35,513-0.19%
2024/02/1638.4108.312106.75108.0036.45,8420.62%
2024/02/159104.3300.00105.0095,9290.15%
2024/02/050.2103.751103.00103.00-0.85,987-0.01%
2024/02/021.2103.004.5102.83102.00-3.36,063-0.05%
2024/02/015102.1000.00102.0056,1180.08%
今起禁止進口！美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨－15天前
...詳全文
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨－28天前
...詳全文
華孚大陸子公司華眾新機投產 總投資估逾27億元UDN聯合新聞網－2024/12/28
機殼廠華孚（6235）今日公告大陸子公司華眾精密科技(馬鞍山)有限公司暨全球首台3000噸鎂合金半固態雙射台成型機正式投......詳全文
華孚 相關文章