• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    617張
  • 產業
    上市 半導體類股

  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同欣電 (6271)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.005124.50126.00-51,298-0.39%
2025/01/2100.000125.50125.0001,3000.00%
2025/01/176.5124.013125.00125.003.51,2910.27%
2025/01/1400.006119.50122.00-61,282-0.47%
2025/01/130.1118.0115120.20118.50-14.91,279-1.17%
2025/01/1010.1128.7346.7124.79123.50-36.71,247-2.94%
2025/01/092.1130.9836.4132.23130.00-34.41,221-2.81%
2025/01/0800.0074136.99136.00-741,210-6.12%
2025/01/0731.8138.690138.00138.0031.81,1982.65%
2025/01/0600.00124135.90136.00-1241,176-10.54% 大賣/鉅額交易
2025/01/0313.4137.0510136.00136.003.41,1680.29%
2025/01/0218138.697137.57137.00111,1720.94%
2024/12/3110.2137.0212137.92139.00-1.81,176-0.16%
2024/12/3000.0010137.50137.00-101,171-0.85%
2024/12/27106139.003140.50139.001031,1618.87% 大買/鉅額交易
2024/12/26125141.426140.25139.001191,15710.28% 大買/鉅額交易
2024/12/2594138.6400.00138.50941,1258.35%
2024/12/2414.9138.3425135.70138.00-10.11,117-0.91%
2024/12/235136.0000.00138.0051,1050.45%
2024/12/2020135.757137.14135.50131,0991.18%
2024/12/1900.0010138.50139.00-101,065-0.94%
2024/12/1610132.257131.07131.5039850.30%
2024/12/1325133.8020133.50133.5059710.51%
2024/12/1262134.955133.00133.00579695.88%
2024/12/1016133.0000.00132.00169151.75%
2024/12/095130.505.7131.06131.00-0.7907-0.08%
2024/12/0610132.5030132.33132.00-20895-2.23%
2024/12/0510129.501.7131.00129.008.38420.99%
2024/12/0438130.546130.67130.50328423.80%
2024/12/0331130.445129.69128.00268483.06%
2024/11/2900.006128.50129.00-6837-0.72%
2024/11/281127.004.4128.17127.00-3.4834-0.41%
2024/11/2730129.505130.50128.00258223.04%
2024/11/2629129.5000.00129.50298123.57%
2024/11/2510133.0000.00133.00108061.24%
2024/11/2234130.599.2130.57130.0024.88013.10%
2024/11/2110126.5000.00126.00107601.32%
2024/11/205126.0000.00126.0057490.67%
2024/11/1900.00245122.62124.50-245746-32.84% 大賣/鉅額交易
2024/11/1800.003.5121.50121.00-3.5728-0.48%
2024/11/151123.0000.00123.5017220.14%
2024/11/1300.001126.00125.50-1704-0.14%
2024/11/1200.001127.50126.00-1709-0.14%
2024/11/119.5129.1100.00129.509.57131.33%
2024/11/0800.004.7129.57128.50-4.7716-0.66%
2024/11/072129.5000.00130.5027370.27%
2024/11/061128.494127.13128.00-3737-0.40%
2024/11/055126.004125.00125.0017580.13%
2024/11/043125.6700.00125.0038010.37%
2024/11/012126.500.1124.50127.001.98350.23%
2024/10/3000.0017.5129.87129.00-17.5836-2.09%
2024/10/298134.004133.50133.5048180.49%
2024/10/245139.5018140.67139.00-13901-1.44%
2024/10/2300.009.6140.38140.50-9.6928-1.04%
2024/10/2215141.0000.00140.50159511.58%
2024/10/2110139.253140.50139.5079820.71%
2024/10/183137.5092138.32138.00-891,012-8.79%
2024/10/171139.5000.00139.0011,0460.10%
2024/10/1600.003138.00137.50-31,160-0.26%
2024/10/153139.5073139.09139.00-701,278-5.48%
2024/10/115138.5000.00137.5051,4890.34%
2024/10/095139.00100138.91138.00-951,580-6.01%
2024/10/0750143.3710141.50143.50401,6302.45%
2024/10/047139.509139.83139.00-21,645-0.12%
2024/10/0100.005140.80141.00-51,696-0.29%
2024/09/3020.2141.2200.00140.0020.21,7051.18%
2024/09/2700.0010142.35142.00-101,716-0.58%
2024/09/2610143.5000.00142.00101,7310.58%
2024/09/242141.0013141.00141.00-111,754-0.63%
2024/09/2300.008.6140.64141.50-8.61,768-0.49%
2024/09/2011142.0000.00140.50111,7970.61%
2024/09/192136.0014.9139.97140.00-12.91,815-0.71%
2024/09/1800.0012137.75135.00-121,832-0.65%
2024/09/1600.008138.94138.50-81,836-0.44%
2024/09/1321139.9000.00139.50211,8531.13%
2024/09/0500.003134.00133.00-31,975-0.15%
2024/09/036139.506140.50138.5001,9700.00%
2024/08/297141.8600.00141.5071,9950.35%
2024/08/2800.0010140.50140.00-102,010-0.50%
2024/08/270141.0000.00141.5002,0460.00%
2024/08/232138.000.4139.50138.001.62,0890.08%
2024/08/204138.0000.00138.5042,3320.17%
2024/08/191137.5000.00137.0012,3700.04%
2024/08/140136.5000.00135.5002,4040.00%
2024/08/130132.384132.75136.00-42,400-0.16%
2024/08/084127.0000.00126.0042,4180.17%
2024/08/0600.00310115.04120.50-3102,390-12.97% 大賣/鉅額交易
2024/08/0500.0019122.03121.50-192,350-0.81%
2024/08/0200.0024136.08135.00-242,315-1.04%
2024/08/0100.002140.50140.50-22,300-0.09%
2024/07/3100.001140.00137.50-12,307-0.04%
2024/07/3040141.064142.25143.50362,3531.53%
2024/07/2900.0022.6141.10139.50-22.62,338-0.97%
2024/07/2633.3141.8800.00141.0033.32,3231.43%
2024/07/2300.008.6145.92145.50-8.62,306-0.37%
2024/07/225147.500.6147.50147.004.42,2980.19%
2024/07/191151.5017152.21151.00-162,295-0.70%
2024/07/1893155.617154.79156.50862,3203.71%
2024/07/17510159.9400.00159.005102,29322.24% 大買/鉅額交易
2024/07/1600.0016161.22160.00-162,199-0.73%
2024/07/1565.3160.353159.97158.5062.32,1422.91%
2024/07/1212159.4615160.17156.50-32,063-0.15%
2024/07/11100158.110158.17159.501002,0154.96%
2024/07/105154.6000.00155.0051,9520.26%
2024/07/081152.5011153.82152.00-101,911-0.52%
2024/07/058.6152.9300.00155.008.61,8950.45%
2024/07/033149.5000.00150.0031,8620.16%
2024/07/024147.1300.00145.5041,8660.21%
2024/06/271148.504149.63148.00-31,922-0.16%
2024/06/2610154.2000.00152.50101,9050.52%
2024/06/253151.008151.00151.50-51,912-0.26%
2024/06/2400.00100154.30153.50-1001,888-5.30%
2024/06/2100.0035153.14154.00-351,873-1.87%
2024/06/208154.1300.00155.0081,8660.43%
2024/06/199152.2200.00151.0091,8590.48%
2024/06/171155.0015157.00153.50-141,835-0.76%
2024/06/1400.0010155.25155.50-101,836-0.54%
2024/06/1310.1154.2200.00156.0010.11,8390.55%
2024/06/1200.0020150.50150.50-201,793-1.12%
2024/06/113150.0017.1151.58149.50-14.11,792-0.79%
2024/06/072.8152.006151.00152.50-3.21,795-0.18%
2024/06/0600.0012.4150.81150.00-12.41,800-0.69%
2024/06/052153.0000.00152.0021,7960.11%
2024/06/0400.003153.00153.00-31,824-0.16%
2024/06/0300.00109153.53152.50-1091,844-5.91% 大賣/鉅額交易
2024/05/3100.00129.9154.53152.00-129.91,870-6.95% 大賣/鉅額交易
2024/05/3000.00264155.93155.50-2641,870-14.12% 大賣/鉅額交易
2024/05/2900.0019.8158.97158.00-19.81,903-1.04%
2024/05/28101.6160.42110159.81159.50-8.41,983-0.42% 大買/大賣/
2024/05/2761157.182.3156.35156.0058.71,8723.13%
2024/05/2400.003150.83153.00-31,845-0.16%
2024/05/2319152.9700.00151.00191,9021.00%
2024/05/2110148.5000.00149.50101,8590.54%
2024/05/1600.007152.00149.00-71,879-0.37%
2024/05/157149.1400.00149.0071,8700.37%
2024/05/131144.5000.00144.5011,8670.05%
2024/05/1000.0060145.13145.50-601,875-3.20%
2024/05/093147.0000.00147.0031,8710.16%
2024/05/0600.0034.1150.00149.00-34.11,931-1.77%
2024/05/0353151.5300.00151.50531,9262.75%
2024/04/30140147.9400.00147.501401,8387.61% 大買/鉅額交易
2024/04/2944.8146.6400.00146.5044.81,8362.44%
2024/04/2600.00501142.94143.50-5011,846-27.13% 大賣/鉅額交易
2024/04/2500.0020143.60143.50-201,864-1.07%
2024/04/2210140.7000.00139.00101,8180.55%
2024/04/1900.0068.6142.15142.00-68.61,803-3.80%
2024/04/1800.00133150.03148.50-1331,748-7.61% 大賣/鉅額交易
2024/04/1700.001.5151.00151.50-1.51,743-0.09%
2024/04/161141.5000.00141.0011,7030.06%
2024/04/153.1149.502147.50147.501.11,6960.07%
2024/04/1100.005150.00150.50-51,740-0.29%
2024/04/104.8152.812151.50152.502.81,8170.15%
2024/04/0900.003150.50151.50-31,819-0.16%
2024/04/0800.007151.50150.00-71,815-0.39%
2024/04/03104153.481153.00153.001031,8175.67% 大買/鉅額交易
2024/04/022152.008151.19152.00-61,803-0.33%
2024/04/0111149.1400.00150.50111,7920.61%
2024/03/2900.001145.50145.50-11,794-0.06%
2024/03/2800.005148.00147.00-51,795-0.28%
2024/03/2700.004144.00144.50-41,771-0.23%
2024/03/262142.504145.50142.00-21,780-0.11%
2024/03/223145.0000.00145.5031,8360.16%
2024/03/202144.5000.00141.5021,8930.11%
2024/03/195142.5049142.67142.50-441,922-2.29%
2024/03/186140.5027141.67141.50-211,941-1.08%
2024/03/150143.0000.00142.5001,9460.00%
2024/03/149143.3315143.33143.00-61,977-0.30%
2024/03/132145.500.2144.00143.501.82,0790.09%
2024/03/121147.0000.00147.0012,1260.05%
2024/03/111144.5000.00144.5012,1830.05%
2024/03/0810145.005144.40143.5052,2510.22%
2024/03/0781147.6117147.44147.50642,3222.76%
2024/03/0627149.3700.00149.50272,4041.12%
2024/03/055150.9000.00150.0052,6540.19%
2024/03/043153.5016155.28153.00-132,922-0.44%
2024/03/0113154.23101155.10154.50-882,939-2.99% 大賣/
2024/02/29105151.251152.00151.501042,8623.63% 大買/鉅額交易
2024/02/2710150.653149.67150.5072,9280.24%
2024/02/2657.4150.2400.00154.0057.42,9201.96%
2024/02/2300.004.1145.01145.00-4.12,885-0.14%
2024/02/202145.753146.00145.50-13,081-0.03%
2024/02/1954148.6710.1147.75147.5043.93,0911.42%
2024/02/1653.5147.7100.00148.0053.53,1141.72%
2024/02/0500.003.7143.60143.50-3.73,144-0.12%
2024/02/021145.001145.00146.0003,2660.00%
同欣電看好低軌衛星 明年AI用陶瓷基板有實績UDN聯合新聞網－2024/07/30
半導體構裝廠同欣電今天預期，第3季營收持平，下半年略佳，今年陶瓷基板和高頻無線通訊模組成長可期，低軌衛星應用強勁，影像產......詳全文
同欣電法說會／估第3季持平第2季 看車用庫存調整已健康UDN聯合新聞網－2024/07/30
同欣電（6271）今日召開法說會，公司釋出營運展望提到，預期第3季營收約與第2季持平差不多，看車用庫存調整已健康，下半年......詳全文
同欣電法說會／估第3季持平第2季 看車用庫存調整已健康UDN聯合新聞網－2024/07/30
同欣電（6271）今日召開法說會，公司釋出營運展望提到，預期第3季營收約與第2季持平差不多，看車用庫存調整已健康，下半年......詳全文
同欣電 相關文章