台表科 (6278)-富邦券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
113.5
漲跌
▲5.5
漲幅
+5.09%
成交量
7,845張
產業
上市光電類股
877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	70	112.81	0	0.00	113.50	70	2,709	2.58%
2024/04/23	203	106.34	346	106.62	108.00	-143	2,606	-5.49%	大買/大賣/鉅額交易
2024/04/22	117	106.66	502	105.75	106.00	-385	2,569	-14.98%	大買/大賣/鉅額交易
2024/04/19	138	107.14	7	107.50	107.50	131	2,544	5.15%	大買/鉅額交易
2024/04/18	0	0.00	44	109.00	109.00	-44	2,511	-1.75%
2024/04/17	2	107.50	0	0.00	107.50	2	2,494	0.08%
2024/04/16	111	106.95	32	106.69	105.50	79	2,467	3.20%	大買/
2024/04/12	4	110.00	5.1	110.49	110.50	-1.1	2,377	-0.05%
2024/04/11	0	0.00	500.1	110.10	109.00	-500.1	2,346	-21.31%	大賣/鉅額交易
2024/04/09	0	0.00	250	109.43	109.00	-250	2,277	-10.98%	大賣/鉅額交易
2024/04/08	0	0.00	527	108.52	110.50	-527	2,251	-23.41%	大賣/鉅額交易
2024/04/03	389	110.62	12.2	109.59	110.00	376.8	2,220	16.97%	大買/鉅額交易
2024/04/02	0.1	110.00	0	0.00	110.50	0.1	2,205	0.00%
2024/03/29	0	0.00	0.1	109.00	108.50	-0.1	2,163	0.00%
2024/03/28	0	0.00	2.1	106.52	105.50	-2.1	2,084	-0.10%
2024/03/27	0	0.00	0.1	104.50	104.50	-0.1	2,052	0.00%
2024/03/26	2	104.00	0	0.00	103.00	2	2,066	0.10%
2024/03/25	1	104.00	66	105.00	104.00	-65	2,086	-3.12%
2024/03/22	8	105.50	0	0.00	104.50	8	2,105	0.38%
2024/03/21	1	107.50	504	107.47	107.00	-503	2,070	-24.29%	大賣/鉅額交易
2024/03/20	4	109.50	433	108.18	106.00	-429	2,010	-21.34%	大賣/鉅額交易
2024/03/19	89	112.99	11.2	111.72	112.00	77.8	1,868	4.17%
2024/03/18	8	106.00	300	106.88	108.00	-292	1,705	-17.12%	大賣/鉅額交易
2024/03/15	0.1	107.00	6	108.00	108.00	-5.9	1,673	-0.35%
2024/03/14	378	110.08	5	108.60	110.00	373	1,627	22.92%	大買/鉅額交易
2024/03/13	200	105.90	501	106.59	107.50	-301	1,533	-19.63%	大買/大賣/鉅額交易
2024/03/12	12	102.42	0	0.00	103.00	12	1,411	0.85%
2024/03/11	161	101.00	162	101.75	102.00	-1	1,453	-0.07%	大買/大賣/
2024/03/08	0	0.00	6	97.20	98.10	-6	1,388	-0.43%
2024/03/05	0	0.00	2	97.50	98.00	-2	1,486	-0.13%
2024/03/04	213	97.21	0	0.00	97.30	213	1,528	13.94%	大買/鉅額交易
2024/02/19	16	95.99	0	0.00	96.00	16	1,615	0.99%
2024/02/01	9	93.30	0	0.00	93.30	9	1,649	0.55%
2024/01/31	10	92.70	0	0.00	92.70	10	1,656	0.60%
2024/01/29	22	93.70	0	0.00	93.70	22	1,677	1.31%
2024/01/26	30	93.25	60	93.20	93.10	-30	1,682	-1.78%
2024/01/24	0	0.00	60	92.11	92.10	-60	1,688	-3.55%
2024/01/23	0	0.00	60	91.76	92.10	-60	1,732	-3.46%
2024/01/22	1	92.40	0	0.00	92.20	1	1,761	0.06%
2024/01/19	7	91.33	0	0.00	91.60	7	1,753	0.40%
2024/01/18	12	90.39	0	0.00	90.30	12	1,744	0.69%
2024/01/16	19	93.40	1	93.40	93.40	18	1,700	1.06%
2024/01/15	19	94.00	0	0.00	94.00	19	1,697	1.12%
2024/01/12	0	0.00	39	92.97	92.80	-39	1,702	-2.29%
2024/01/11	134	93.38	0	0.00	93.70	134	1,704	7.86%	大買/鉅額交易
2024/01/10	19	92.80	30	92.44	92.80	-11	1,726	-0.64%
2024/01/05	19	93.80	0	0.00	93.80	19	1,722	1.10%
2024/01/04	49	94.29	1	94.70	94.70	48	1,725	2.78%
2024/01/03	56	95.39	0	0.00	95.50	56	1,721	3.25%
2024/01/02	415	95.66	175	94.82	95.90	240	1,714	14.00%	大買/大賣/鉅額交易
2023/12/28	20	94.30	0	0.00	95.10	20	1,688	1.18%
2023/12/27	40	93.38	0	0.00	94.50	40	1,679	2.38%
2023/12/26	400	93.44	0	0.00	93.60	400	1,672	23.92%	大買/鉅額交易
2023/12/22	80	94.30	0	0.00	93.80	80	1,654	4.84%
2023/12/21	200	94.91	0	0.00	95.00	200	1,620	12.34%	大買/鉅額交易
2023/12/20	0	0.00	150	94.74	94.80	-150	1,593	-9.42%	大賣/鉅額交易
2023/12/18	0	0.00	300	93.28	93.10	-300	1,513	-19.82%	大賣/鉅額交易
2023/12/15	0	0.00	10	93.70	93.70	-10	1,508	-0.66%
2023/12/14	0	0.00	110	94.28	94.30	-110	1,503	-7.32%	大賣/鉅額交易
2023/12/13	0	94.90	100	93.96	93.30	-100	1,499	-6.67%
2023/12/07	351	96.09	0	0.00	95.50	351	1,494	23.49%	大買/鉅額交易
2023/12/06	12.2	94.80	0	0.00	94.80	12.2	1,472	0.83%
2023/12/05	216	98.32	0	0.00	98.60	216	1,421	15.20%	大買/鉅額交易
2023/12/04	12	98.50	0.2	98.00	98.50	11.8	1,406	0.84%
2023/11/30	434	97.69	50	97.36	97.30	384	1,343	28.59%	大買/鉅額交易
2023/11/29	293	96.19	187	96.14	96.00	106	1,255	8.44%	大買/大賣/鉅額交易
2023/11/28	100	94.29	0	0.00	95.10	100	1,197	8.35%
2023/11/27	0	0.00	13	92.73	92.80	-13	1,157	-1.12%
2023/11/24	0	0.00	100	93.93	94.40	-100	1,130	-8.84%
2023/11/23	12	93.40	0	0.00	93.40	12	1,075	1.12%
2023/11/20	0	0.00	51	92.28	92.70	-51	1,039	-4.91%
2023/11/15	150	92.43	0	0.00	92.40	150	1,009	14.86%	大買/鉅額交易
2023/11/14	0	0.00	61	92.01	91.70	-61	993	-6.14%
2023/11/08	0	0.00	344	91.55	91.70	-344	978	-35.15%	大賣/鉅額交易
2023/11/02	0	0.00	20	93.12	93.00	-20	983	-2.03%
2023/11/01	0	0.00	100	93.51	93.90	-100	977	-10.23%
2023/10/27	13	88.70	0	0.00	88.70	13	898	1.45%
2023/10/12	12	90.90	42	91.53	90.90	-30	1,346	-2.23%
2023/10/03	0	0.00	100	92.11	91.80	-100	1,500	-6.66%
2023/10/02	13	92.00	10	92.03	92.00	3	1,533	0.20%
2023/09/28	12	92.00	0	0.00	92.00	12	1,541	0.78%
2023/09/21	0	0.00	1	92.90	92.50	-1	1,557	-0.06%
2023/09/20	0	0.00	4	93.23	93.20	-4	1,552	-0.26%
2023/09/19	0	0.00	3	96.57	96.40	-3	1,543	-0.19%
2023/09/12	54	93.74	0	0.00	93.90	54	1,567	3.45%
2023/09/08	0	0.00	0	94.20	93.70	0	1,608	0.00%
2023/09/06	0	0.00	0.2	93.50	93.40	-0.2	1,624	-0.01%
2023/09/05	0	0.00	150	92.00	92.10	-150	1,617	-9.27%	大賣/鉅額交易
2023/09/04	0	0.00	150	90.90	91.30	-150	1,609	-9.32%	大賣/鉅額交易
2023/08/31	0	0.00	20	91.70	91.70	-20	1,621	-1.23%
2023/08/11	1	90.20	0	0.00	90.20	1	1,673	0.06%
2023/08/09	12	89.80	0	0.00	89.80	12	1,665	0.72%
2023/08/08	0	89.50	180	89.86	89.20	-180	1,666	-10.80%	大賣/鉅額交易
2023/07/21	3	92.80	63	93.82	92.80	-60	1,561	-3.84%
2023/07/20	60	96.40	82.6	96.40	96.40	-22.6	1,385	-1.63%
2023/07/18	0.1	88.00	0	0.00	88.80	0.1	1,263	0.01%
2023/07/14	0.1	89.90	0	0.00	89.50	0.1	1,264	0.01%
2023/07/13	0.2	91.50	0.2	92.00	90.20	0	1,276	0.00%
2023/07/10	0	99.00	0	0.00	98.80	0	1,203	0.00%
2023/07/07	0.2	99.00	0	0.00	98.50	0.2	1,217	0.01%
2023/07/06	0.1	101.50	0	0.00	100.50	0.1	1,242	0.01%
2023/07/04	0.1	101.50	0	0.00	101.00	0.1	1,306	0.01%
2023/07/03	2	101.00	0	0.00	101.00	2	1,359	0.15%
2023/06/29	2	100.15	0	0.00	99.40	2	1,418	0.14%
2023/06/27	2	99.00	0	0.00	99.30	2	1,446	0.14%
2023/06/19	0	0.00	53	99.92	100.00	-53	1,494	-3.55%
2023/06/14	0.1	99.00	0	0.00	98.90	0.1	1,452	0.01%
2023/06/08	10	98.78	0	0.00	99.30	10	1,489	0.67%
2023/06/07	140	99.45	0	0.00	99.60	140	1,518	9.22%	大買/鉅額交易
2023/06/06	1	99.20	0	0.00	99.60	1	1,540	0.06%
2023/06/05	0	0.00	25	99.85	99.70	-25	1,570	-1.59%
2023/06/02	1	99.10	25	98.80	99.50	-24	1,597	-1.50%
2023/06/01	2.2	98.45	210	98.91	99.10	-207.8	1,615	-12.86%	大賣/鉅額交易
2023/05/23	2	98.80	0	0.00	98.90	2	1,761	0.11%
2023/05/22	51	98.39	0	0.00	98.40	51	1,807	2.82%
2023/05/19	33	97.98	0	0.00	97.90	33	1,847	1.79%
2023/05/18	28	97.17	0	0.00	97.50	28	1,897	1.48%
2023/05/17	4	96.68	0	0.00	96.80	4	1,963	0.20%
2023/05/16	5	95.30	0	0.00	95.20	5	1,968	0.25%
2023/05/09	0	97.00	0	0.00	96.70	0	2,108	0.00%
2023/04/28	0	0.00	1	98.70	98.50	-1	2,325	-0.04%
2023/04/27	6	99.03	0	0.00	99.00	6	2,318	0.26%
2023/04/20	0	0.00	1	100.00	100.00	-1	2,300	-0.04%
2023/04/19	0	0.00	12	100.88	98.80	-12	2,293	-0.52%
2023/04/18	0	0.00	80	103.00	101.50	-80	2,275	-3.52%
2023/04/14	0	0.00	2	103.00	102.50	-2	2,240	-0.09%
2023/04/11	1	101.00	0	0.00	101.50	1	2,183	0.05%
2023/04/07	2	98.00	0	0.00	97.30	2	2,112	0.09%
2023/03/30	0	0.00	1	96.50	96.70	-1	1,952	-0.05%
2023/03/28	1	96.00	0	0.00	94.90	1	1,937	0.05%
2023/03/27	1	95.90	0	0.00	96.00	1	1,923	0.05%
2023/03/24	0	0.00	23	94.85	95.30	-23	1,909	-1.20%
2023/03/23	1	94.30	0	0.00	94.10	1	1,876	0.05%
2023/03/22	0	0.00	60	93.63	93.80	-60	1,866	-3.21%
2023/03/21	0	0.00	9	93.17	93.30	-9	1,861	-0.48%
2023/03/15	7	93.10	1	92.80	93.10	6	1,863	0.32%
2023/03/13	81	92.73	0	0.00	92.70	81	1,844	4.39%
2023/03/06	59	90.90	200	90.41	90.90	-141	1,753	-8.04%	大賣/鉅額交易
2023/03/03	0	0.00	0.1	89.80	89.90	-0.1	1,733	-0.01%
2023/03/02	0	0.00	0	88.80	89.10	0	1,729	0.00%
2023/03/01	19	88.70	0	0.00	88.70	19	1,722	1.10%
2023/02/24	0.1	89.40	50	89.39	88.90	-49.9	1,720	-2.90%
2023/02/23	7	88.50	130	88.52	88.50	-123	1,666	-7.38%	大賣/鉅額交易
2023/02/22	500	88.65	2	87.45	88.70	498	1,645	30.27%	大買/鉅額交易
2023/02/21	15	88.40	0	0.00	88.40	15	1,641	0.91%
2023/02/20	500	87.21	282	87.18	87.40	218	1,616	13.48%	大買/大賣/鉅額交易
2023/02/17	500	85.75	0	0.00	86.00	500	1,596	31.31%	大買/鉅額交易
2023/02/16	500	85.70	471	85.54	86.20	29	1,577	1.84%	大買/大賣/
2023/02/15	0	0.00	323	85.24	85.00	-323	1,572	-20.54%	大賣/鉅額交易
2023/02/13	14	87.70	86	86.30	87.70	-72	1,537	-4.68%
2023/02/09	43	88.87	0	0.00	88.50	43	1,520	2.83%
2023/02/08	37	89.29	0	0.00	89.20	37	1,530	2.42%
2023/02/07	165	88.84	0	0.00	89.40	165	1,516	10.88%	大買/鉅額交易
2023/02/06	152	92.29	0	0.00	92.20	152	1,498	10.15%	大買/鉅額交易
2023/02/02	313	92.98	0	0.00	93.30	313	1,504	20.81%	大買/鉅額交易
2023/02/01	79	91.69	4	91.90	91.90	75	1,434	5.23%
2023/01/31	157	90.75	0	0.00	90.60	157	1,389	11.30%	大買/鉅額交易
2023/01/13	8	88.60	0	0.00	88.60	8	1,355	0.59%
2023/01/11	0	0.00	7	90.94	91.00	-7	1,370	-0.51%
2023/01/06	0	0.00	1	88.20	88.80	-1	1,406	-0.07%
2023/01/05	0	0.00	0	90.30	89.00	0	1,431	0.00%
2023/01/04	0	89.80	0	0.00	89.40	0	1,443	0.00%
2023/01/03	0	88.50	0	0.00	89.60	0	1,472	0.00%
2022/12/29	16	90.00	1	89.40	90.00	15	1,495	1.00%
2022/12/28	7	92.40	0	92.00	90.10	7	1,535	0.46%
2022/12/27	0	93.00	0	92.90	93.60	0	1,589	0.00%
2022/12/26	0	92.20	1	92.50	92.10	-1	1,597	-0.06%
2022/12/23	72	90.98	2.1	92.13	92.40	69.9	1,620	4.31%
2022/12/22	0.1	93.70	0	0.00	93.20	0.1	1,624	0.01%
2022/12/21	121	93.61	7	92.90	92.10	114	1,646	6.92%	大買/鉅額交易
2022/12/20	0	0.00	8	94.35	91.80	-8	1,663	-0.48%
2022/12/19	100	95.72	2	95.95	95.20	98	1,688	5.81%
2022/12/16	0	0.00	1	96.30	96.00	-1	1,708	-0.06%
2022/12/14	0	0.00	6	97.77	97.70	-6	1,728	-0.35%
2022/12/13	8	98.40	7	97.26	97.50	1	1,723	0.06%
2022/12/12	155	97.03	3	96.90	97.40	152	1,719	8.84%	大買/鉅額交易
2022/12/09	0	0.00	1.8	95.65	95.80	-1.8	1,725	-0.10%
2022/12/08	0	96.20	2	96.60	97.60	-2	1,705	-0.12%
2022/12/07	0.1	97.00	0.2	96.40	96.20	-0.1	1,716	-0.01%
2022/12/06	6.1	96.61	5.1	97.52	96.60	1	1,724	0.06%
2022/12/05	0	0.00	5	98.60	98.80	-5	1,723	-0.29%
2022/12/02	15.1	97.70	8.1	97.40	97.60	7	1,749	0.40%
2022/12/01	6.6	97.58	0	0.00	97.10	6.6	1,794	0.37%
2022/11/29	13.2	94.00	0	0.00	94.00	13.2	1,897	0.70%
2022/11/28	185.1	93.62	0	0.00	93.50	185.1	1,895	9.76%	大買/鉅額交易
2022/11/25	0	94.00	0	0.00	93.00	0	1,922	0.00%
2022/11/24	0.1	93.70	0	0.00	94.30	0.1	1,968	0.01%
2022/11/23	1	93.20	0	0.00	92.80	1	1,974	0.05%
2022/11/21	1	93.70	0	0.00	93.50	1	2,043	0.05%
2022/11/17	0	0.00	3	94.60	94.60	-3	2,071	-0.14%
2022/11/16	3	93.20	1	93.50	93.60	2	2,083	0.10%
2022/11/15	2	92.30	1	92.00	92.60	1	2,106	0.05%
2022/11/14	2	91.50	0	0.00	91.50	2	2,156	0.09%
2022/11/11	4	90.60	0	0.00	90.50	4	2,232	0.18%
2022/11/08	5	88.94	0	0.00	88.50	5	2,347	0.21%
2022/11/01	1	85.50	0	0.00	85.50	1	2,714	0.04%
2022/10/28	1	80.40	0	0.00	80.30	1	2,700	0.04%
2022/10/27	165	80.18	0	0.00	80.40	165	2,710	6.09%	大買/鉅額交易
2022/10/26	3	77.97	0	0.00	77.80	3	2,721	0.11%
2022/10/18	0	0.00	0.1	80.60	80.90	-0.1	2,754	0.00%
2022/10/17	1	77.90	0	0.00	79.50	1	2,788	0.04%
2022/10/13	0.1	75.00	0	0.00	74.70	0.1	2,820	0.00%
2022/10/11	2	78.90	49	81.07	78.90	-47	2,834	-1.66%
2022/10/06	13	86.29	3	86.10	86.10	10	2,966	0.34%
2022/10/05	9	88.42	0	0.00	87.40	9	3,032	0.30%
2022/10/04	35	87.87	12	87.10	87.10	23	3,055	0.75%
2022/09/30	40	81.03	0	0.00	83.00	40	3,157	1.27%
2022/09/29	1	81.30	0	0.00	81.10	1	3,212	0.03%
2022/09/28	0	0.00	0.9	82.80	80.50	-0.9	3,310	-0.03%
2022/09/26	0.2	82.90	2	81.30	81.30	-1.9	3,536	-0.05%
2022/09/20	2	89.05	0	0.00	89.10	2	3,839	0.05%
2022/09/19	2	89.10	0	0.00	88.90	2	3,855	0.05%
2022/09/15	0.1	91.50	0	0.00	90.40	0.1	3,875	0.00%
2022/09/13	1	91.80	0	0.00	91.70	1	3,885	0.03%
2022/09/12	5	92.54	1	92.80	92.40	4	3,888	0.10%
2022/09/08	0	0.00	50	91.32	91.20	-50	3,912	-1.28%
2022/09/07	8	90.10	0	0.00	90.10	8	3,904	0.20%
2022/09/06	1.2	93.58	350	92.33	91.90	-348.8	3,858	-9.04%	大賣/鉅額交易
2022/09/05	3	101.17	0	0.00	100.00	3	3,739	0.08%
2022/09/02	5	102.50	0	0.00	101.50	5	3,754	0.13%
2022/09/01	0	0.00	2	101.00	101.00	-2	3,751	-0.05%
2022/08/29	1	104.50	0	0.00	104.50	1	3,679	0.03%
2022/08/23	100	103.99	2	103.00	104.00	98	3,715	2.64%
2022/08/22	51	103.49	0	0.00	103.00	51	3,725	1.37%
2022/08/19	200	106.33	42	105.46	106.50	158	3,680	4.29%	大買/鉅額交易
2022/08/18	42	104.36	14	103.32	104.50	28	3,615	0.77%
2022/08/17	215	102.77	0	0.00	101.50	215	3,524	6.10%	大買/鉅額交易
2022/08/16	0	0.00	17	99.69	98.20	-17	3,431	-0.50%
2022/08/15	6	99.90	52	99.99	99.30	-46	3,400	-1.35%
2022/08/12	27	101.52	24.7	100.63	100.50	2.3	3,352	0.07%
2022/08/11	15	100.37	2.2	100.11	100.00	12.8	3,240	0.40%
2022/08/10	2	93.50	8	93.10	93.50	-6	3,089	-0.19%
2022/08/09	0	0.00	2	89.15	89.80	-2	2,983	-0.07%
2022/08/08	0	0.00	2	88.55	88.70	-2	2,981	-0.07%
2022/08/05	60	86.42	6	87.80	87.60	54	2,962	1.82%
2022/08/04	1	83.70	3	83.60	83.70	-2	2,938	-0.07%
2022/08/02	5	84.92	118.1	85.03	85.00	-113.1	2,971	-3.81%	大賣/鉅額交易
2022/08/01	8	86.86	1	87.10	87.20	7	3,018	0.23%
2022/07/29	0	0.00	2	86.10	86.20	-2	3,021	-0.07%
2022/07/28	2	84.80	0	0.00	84.50	2	3,040	0.07%
2022/07/27	0	0.00	1	85.50	85.50	-1	3,062	-0.03%
2022/07/26	3	84.60	5	84.60	84.60	-2	3,093	-0.06%
2022/07/25	0	0.00	6	86.50	86.70	-6	3,107	-0.19%
2022/07/22	2	86.60	150	88.91	86.30	-148	3,126	-4.73%	大賣/鉅額交易
2022/07/21	50	86.91	2	87.00	87.30	48	3,115	1.54%
2022/07/20	33	86.47	0.2	86.00	85.30	32.8	3,100	1.06%
2022/07/19	21	85.00	17	84.88	85.10	4	3,122	0.13%
2022/07/18	61	84.76	0	0.00	84.90	61	3,139	1.94%
2022/07/15	35	83.36	17	84.21	84.10	18	3,123	0.58%
2022/07/14	473	80.24	2	80.60	80.70	471	3,075	15.31%	大買/鉅額交易
2022/07/13	20.4	83.00	200	82.75	81.70	-179.6	2,987	-6.01%	大賣/鉅額交易
2022/07/12	700	81.76	98	81.66	81.50	602	2,915	20.65%	大買/鉅額交易
2022/07/11	0	0.00	103	84.40	84.00	-103	2,870	-3.59%	大賣/鉅額交易
2022/07/08	3	80.97	588	80.25	80.90	-585	2,792	-20.95%	大賣/鉅額交易
2022/07/07	3	78.90	1	78.90	78.90	2	2,741	0.07%
2022/07/06	6	76.50	0	0.00	75.60	6	2,683	0.22%
2022/07/05	4	78.13	201	78.00	80.40	-197	2,618	-7.52%	大賣/鉅額交易
2022/07/04	2	77.65	0	0.00	77.50	2	2,530	0.08%
2022/07/01	43.2	85.27	0	0.00	81.40	43.2	2,407	1.79%
2022/06/30	7.2	88.83	4	89.25	90.40	3.2	2,245	0.14%
2022/06/28	4	99.65	0	0.00	99.50	4	2,117	0.19%
2022/06/27	1	101.50	0	0.00	101.50	1	2,200	0.05%
2022/06/24	0	0.00	7.1	99.70	99.10	-7.1	2,254	-0.31%
2022/06/23	8	101.05	4.2	100.21	99.00	3.8	2,264	0.17%
2022/06/22	1	100.00	2	101.00	100.00	-1	2,345	-0.04%
2022/06/21	262	103.61	2	103.50	104.00	260	2,346	11.08%	大買/鉅額交易
2022/06/20	1	100.50	0	0.00	100.00	1	2,365	0.04%
2022/06/17	4	104.50	150	105.00	104.00	-146	2,346	-6.22%	大賣/鉅額交易
2022/06/16	1	107.00	15	108.40	107.00	-14	2,355	-0.59%
2022/06/15	6	111.17	0	0.00	110.50	6	2,374	0.25%
2022/06/13	3.2	109.06	0	0.00	109.00	3.2	2,597	0.12%
2022/06/10	0	0.00	2	112.00	113.00	-2	2,655	-0.08%
2022/06/07	0	0.00	13	113.50	112.50	-13	2,703	-0.48%
2022/06/06	5	115.50	1	114.00	114.50	4	2,715	0.15%
2022/06/02	0	0.00	30	111.50	113.50	-30	2,738	-1.10%
2022/05/31	0	0.00	2	111.75	112.00	-2	2,853	-0.07%
2022/05/30	162	108.81	1	108.50	108.50	161	2,877	5.59%	大買/鉅額交易
2022/05/24	1	103.00	0	0.00	102.50	1	3,118	0.03%
2022/05/23	1	106.00	0	0.00	105.50	1	3,164	0.03%
2022/05/20	1	106.00	3	105.33	105.00	-2	3,266	-0.06%
2022/05/19	36	103.64	0	0.00	105.50	36	3,416	1.05%
2022/05/18	1	107.00	0	0.00	105.00	1	3,470	0.03%
2022/05/17	5	105.90	0	0.00	106.50	5	3,484	0.14%
2022/05/12	0	0.00	0.3	101.00	101.00	-0.3	3,603	-0.01%
2022/05/05	0	0.00	500	107.59	108.00	-500	4,117	-12.14%	大賣/鉅額交易
2022/05/04	0	0.00	13	107.50	107.00	-13	4,158	-0.31%
2022/04/28	0	0.00	500	101.33	100.50	-500	4,422	-11.31%	大賣/鉅額交易
2022/04/27	0.1	99.00	0	0.00	101.50	0.1	4,493	0.00%
2022/04/26	50	101.90	0	0.00	101.50	50	4,616	1.08%
2022/04/25	7.2	102.10	0	0.00	102.00	7.2	4,880	0.15%
2022/04/20	1	111.50	23.6	111.01	111.00	-22.6	5,380	-0.42%
2022/04/18	15	110.20	0	0.00	111.50	15	5,708	0.26%
2022/04/15	150	111.00	0	0.00	110.50	150	6,217	2.41%	大買/鉅額交易
2022/04/14	210	113.51	0	0.00	113.00	210	6,576	3.19%	大買/鉅額交易
2022/04/13	0	0.00	1	110.50	112.00	-1	6,812	-0.01%
2022/04/11	7	111.93	0	0.00	111.00	7	7,102	0.10%
2022/04/08	20	115.50	0	0.00	116.50	20	7,395	0.27%
2022/04/06	0	0.00	3	117.50	117.50	-3	7,537	-0.04%
2022/03/30	0	0.00	4	121.13	121.00	-4	7,530	-0.05%
2022/03/29	90	120.50	0	0.00	120.00	90	7,487	1.20%
2022/03/25	1	118.50	44	118.50	119.00	-43	7,403	-0.58%
2022/03/24	0	0.00	45	117.50	117.50	-45	7,320	-0.61%
2022/03/23	0	0.00	1	116.00	117.50	-1	7,313	-0.01%
2022/03/22	1	116.50	0	0.00	116.50	1	7,305	0.01%
2022/03/18	17	114.68	161	114.43	114.00	-144	7,295	-1.97%	大賣/鉅額交易
2022/03/17	75	117.27	0	0.00	117.00	75	7,270	1.03%
2022/03/16	5	114.90	131	115.04	113.50	-126	7,203	-1.75%	大賣/鉅額交易
2022/03/14	1	114.50	63	113.80	114.50	-62	7,032	-0.88%
2022/03/11	3	113.67	0	0.00	112.50	3	7,111	0.04%
2022/03/10	0	0.00	70	114.59	114.00	-70	7,165	-0.98%
2022/03/07	0	0.00	550	114.16	113.50	-550	7,120	-7.72%	大賣/鉅額交易
2022/03/04	500	119.96	5	118.80	118.50	495	7,044	7.03%	大買/鉅額交易
2022/03/03	805	119.49	1	119.00	121.50	804	6,998	11.49%	大買/鉅額交易
2022/03/02	501	117.88	0	0.00	119.00	501	6,961	7.20%	大買/鉅額交易
2022/03/01	1	117.00	0	0.00	117.00	1	6,929	0.01%
2022/02/25	0	0.00	6	117.08	116.00	-6	6,881	-0.09%
2022/02/24	0	0.00	2.4	116.41	117.50	-2.4	6,871	-0.03%
2022/02/23	6	120.92	265	120.17	121.00	-259	6,846	-3.78%	大賣/鉅額交易
2022/02/22	0	0.00	6	121.42	119.00	-6	6,830	-0.09%
2022/02/21	4	124.00	495	123.87	123.50	-491	6,770	-7.25%	大賣/鉅額交易
2022/02/18	10	127.30	0	0.00	127.00	10	6,704	0.15%
2022/02/17	0	0.00	33	129.97	128.50	-33	6,768	-0.49%
2022/02/16	30	131.12	11	130.09	130.00	19	6,893	0.28%
2022/02/15	0	0.00	3.7	128.68	128.00	-3.7	7,075	-0.05%
2022/02/14	1	130.50	13	130.38	129.50	-12	7,435	-0.16%
2022/02/11	3	135.67	247.2	135.91	134.00	-244.2	7,387	-3.31%	大賣/鉅額交易
2022/02/10	110	137.72	519.3	138.20	137.50	-409.3	7,309	-5.60%	大買/大賣/鉅額交易
2022/02/09	27.6	139.14	0	0.00	139.00	27.6	7,183	0.38%
2022/02/08	10	133.50	15	133.07	133.00	-5	7,006	-0.07%
2022/02/07	19	134.79	20	134.45	134.00	-1	6,961	-0.01%
2022/01/26	225	130.26	9	130.39	130.00	216	6,875	3.14%	大買/鉅額交易
2022/01/25	5	132.50	16	130.75	129.00	-11	6,925	-0.16%
2022/01/24	82	130.38	171	131.37	130.50	-89	6,927	-1.28%	大賣/
2022/01/21	10	134.20	23	133.41	132.50	-13	6,883	-0.19%
2022/01/20	8	137.88	26	137.46	137.50	-18	6,946	-0.26%
2022/01/19	73	139.16	26	138.29	137.00	47	6,916	0.68%
2022/01/18	407	140.54	244	140.36	139.00	163	6,853	2.38%	大買/大賣/鉅額交易
2022/01/17	254.9	140.58	15	136.63	141.00	239.9	6,601	3.63%	大買/鉅額交易
2022/01/14	222	129.78	424	128.72	136.00	-202	6,415	-3.15%	大買/大賣/鉅額交易
2022/01/13	8	135.13	11	133.50	132.50	-3	6,266	-0.05%
2022/01/12	2	135.75	1	136.00	134.00	1	6,152	0.02%
2022/01/11	126	137.48	12	134.67	134.50	114	6,083	1.87%	大買/鉅額交易
2022/01/10	421	138.61	57	135.85	136.50	364	5,920	6.15%	大買/鉅額交易
2022/01/07	1,077	134.46	595.3	133.53	133.50	481.7	5,443	8.85%	大買/大賣/鉅額交易
2022/01/06	1,019	130.76	877	130.84	133.00	142	5,078	2.80%	大買/大賣/鉅額交易
2022/01/05	816	130.05	9	127.22	131.00	807	4,843	16.66%	大買/鉅額交易
2022/01/04	4	126.88	16	125.69	126.50	-12	4,643	-0.26%
2022/01/03	376	127.86	22.2	127.17	124.00	353.8	4,567	7.75%	大買/鉅額交易
2021/12/30	18	124.31	69	123.32	123.50	-51	4,268	-1.19%
2021/12/29	126	122.05	25	121.90	122.00	101	4,210	2.40%	大買/鉅額交易
2021/12/28	1	119.50	2	120.00	120.00	-1	4,177	-0.02%
2021/12/27	3	119.83	100	119.62	120.00	-97	4,180	-2.32%
2021/12/24	1	119.50	12	119.79	119.50	-11	4,187	-0.26%
2021/12/23	11	119.77	0.2	120.00	120.50	10.8	4,220	0.26%
2021/12/22	0	0.00	1	117.50	117.50	-1	4,187	-0.02%
2021/12/21	1	117.50	11	116.32	118.00	-10	4,199	-0.24%
2021/12/20	7	117.50	5	116.30	117.50	2	4,208	0.05%
2021/12/17	0	0.00	0.2	115.00	114.50	-0.2	4,210	0.00%
2021/12/16	502	117.05	1	117.50	116.50	501	4,196	11.94%	大買/鉅額交易
2021/12/14	1	117.00	7	118.00	116.00	-6	4,174	-0.14%
2021/12/13	257	118.59	1	117.00	118.50	256	4,157	6.16%	大買/鉅額交易
2021/12/10	0	0.00	4	116.63	116.50	-4	4,171	-0.10%
2021/12/09	2	120.50	1	120.50	118.50	1	4,163	0.02%
2021/12/08	3	121.67	554	120.10	119.00	-551	4,143	-13.30%	大賣/鉅額交易
2021/12/07	105	120.17	10	122.35	120.00	95	4,113	2.31%	大買/
2021/12/06	7	120.71	211.2	119.34	121.00	-204.2	4,030	-5.07%	大賣/鉅額交易
2021/12/03	13	118.38	0	0.00	118.50	13	4,004	0.32%
2021/12/02	501	117.83	5	117.60	116.00	496	4,092	12.12%	大買/鉅額交易
2021/12/01	5	117.20	2	116.50	118.50	3	4,115	0.07%
2021/11/30	501	118.93	15	118.83	117.50	486	4,150	11.71%	大買/鉅額交易
2021/11/29	13.1	116.02	0	0.00	117.00	13.1	4,220	0.31%
2021/11/26	6	116.67	26	116.90	117.00	-20	4,270	-0.47%
2021/11/25	26	121.90	19	120.13	119.50	7	4,280	0.16%
2021/11/24	6	119.67	30	119.00	119.00	-24	4,265	-0.56%
2021/11/23	2	119.25	26	121.25	119.00	-24	4,270	-0.56%
2021/11/22	17	124.24	17	121.65	123.00	0	4,222	0.00%
2021/11/19	5	124.40	41	123.00	122.50	-36	4,192	-0.86%
2021/11/18	0	0.00	9	123.83	122.50	-9	4,185	-0.22%
2021/11/17	2	124.00	9	122.94	123.00	-7	4,166	-0.17%
2021/11/16	7	125.29	19	125.47	124.50	-12	4,127	-0.29%
2021/11/15	29	125.14	5.2	124.12	126.00	23.8	4,032	0.59%
2021/11/12	203	121.99	29	123.24	121.50	174	3,936	4.42%	大買/鉅額交易
2021/11/11	89.5	120.08	19	116.50	122.00	70.5	3,788	1.86%
2021/11/10	16	112.91	26	112.92	112.00	-10	3,457	-0.29%
2021/11/09	1	111.50	0	0.00	111.00	1	3,511	0.03%
2021/11/08	1	112.00	1	111.50	110.50	0	3,529	0.00%
2021/11/05	10	110.45	10	111.30	110.00	0	3,576	0.00%
2021/11/04	0.2	112.00	1	112.00	111.00	-0.8	3,599	-0.02%
2021/11/03	1	111.50	33	113.00	111.50	-32	3,626	-0.88%
2021/11/02	0	0.00	2	114.50	114.00	-2	3,609	-0.06%
2021/11/01	75	116.37	1	115.50	115.50	74	3,553	2.08%
2021/10/29	2	112.50	6	110.42	112.00	-4	3,691	-0.11%
2021/10/28	8	111.94	35	110.50	111.50	-27	3,691	-0.73%
2021/10/27	0	0.00	3	105.50	107.00	-3	3,713	-0.08%
2021/10/26	3	105.00	254	106.02	104.50	-251	3,798	-6.61%	大賣/鉅額交易
2021/10/25	1.6	109.12	11	108.00	109.00	-9.4	3,745	-0.25%
2021/10/22	9.5	111.05	1	108.00	110.00	8.5	3,809	0.22%
2021/10/21	3	109.00	0	0.00	107.00	3	3,789	0.08%
2021/10/20	2	107.50	11	106.50	107.00	-9	3,814	-0.24%
2021/10/19	11	107.95	13	105.65	107.00	-2	3,939	-0.05%
2021/10/18	2	106.00	30	103.17	106.00	-28	3,941	-0.71%
2021/10/14	0	0.00	1.2	100.40	100.50	-1.2	3,969	-0.03%
2021/10/13	0	0.00	1	100.50	100.50	-1	4,003	-0.02%
2021/10/12	0	0.00	3	103.00	103.50	-3	4,032	-0.07%
2021/10/08	0	0.00	2	104.00	105.50	-2	4,160	-0.05%
2021/10/07	19	104.84	0	0.00	104.50	19	4,260	0.45%
2021/10/06	1	103.50	7	102.93	101.00	-6	4,322	-0.14%
2021/10/05	2.1	100.40	1	99.30	102.00	1.1	4,362	0.03%
2021/10/04	0.2	99.29	0.1	99.10	98.90	0.1	4,437	0.00%
2021/10/01	0	0.00	2.4	99.66	98.80	-2.4	4,609	-0.05%
2021/09/30	0	0.00	3.1	99.25	102.00	-3.1	4,627	-0.07%
2021/09/29	0	0.00	1	100.50	100.50	-1	4,629	-0.02%
2021/09/28	0	0.00	4	102.00	102.50	-4	4,722	-0.08%
2021/09/27	0	0.00	8	103.56	103.50	-8	4,752	-0.17%
2021/09/24	2	107.00	0	0.00	105.00	2	4,815	0.04%
2021/09/22	0	0.00	2	104.00	104.50	-2	5,032	-0.04%
2021/09/17	0	0.00	2	106.00	106.00	-2	5,299	-0.04%
2021/09/16	1	106.50	3	105.50	106.00	-2	5,464	-0.04%
2021/09/15	10	105.00	6	105.33	104.50	4	5,896	0.07%
2021/09/14	0	0.00	8	107.44	107.50	-8	6,086	-0.13%
2021/09/13	0	0.00	2	109.00	108.50	-2	6,260	-0.03%
2021/09/10	1	109.50	0	0.00	110.00	1	6,501	0.02%
2021/09/09	2	107.00	0	0.00	106.50	2	6,650	0.03%
2021/09/08	0	0.00	41.4	106.04	106.00	-41.4	7,162	-0.58%
2021/09/07	2	110.00	13.5	108.63	110.00	-11.5	7,208	-0.16%
2021/09/06	1.1	112.45	337.8	109.80	108.50	-336.7	7,176	-4.69%	大賣/鉅額交易
2021/09/03	1	113.50	3	112.00	112.50	-2	7,164	-0.03%
2021/09/02	109	112.52	107	111.77	112.50	2	7,164	0.03%	大買/大賣/
2021/09/01	16.2	108.86	0	0.00	111.50	16.2	7,129	0.23%
2021/08/31	0	0.00	1,073.8	102.72	103.50	-1,073.8	7,206	-14.90%	大賣/鉅額交易
2021/08/30	0	0.00	1	105.50	105.50	-1	7,350	-0.01%
2021/08/27	0	0.00	81	106.08	105.50	-81	7,380	-1.10%
2021/08/26	0	0.00	18	107.06	107.00	-18	7,448	-0.24%
2021/08/25	154	109.20	11.8	108.36	109.50	142.2	7,551	1.88%	大買/鉅額交易
2021/08/24	223	107.27	0	0.00	108.00	223	7,838	2.84%	大買/鉅額交易
2021/08/23	5	106.00	7	105.00	106.00	-2	7,861	-0.03%
2021/08/20	3	102.50	89	100.51	102.00	-86	7,914	-1.09%
2021/08/19	7	102.93	44	103.50	102.00	-37	7,968	-0.46%
2021/08/18	35	104.69	0.3	106.32	107.00	34.7	8,134	0.43%
2021/08/17	0	0.00	7	103.07	102.50	-7	8,127	-0.09%
2021/08/16	4	110.00	12	108.75	109.50	-8	8,144	-0.10%
2021/08/13	3	115.17	17.9	112.41	111.00	-14.9	8,097	-0.18%
2021/08/12	0	0.00	17.3	117.98	117.00	-17.3	8,092	-0.21%
2021/08/11	26	120.06	3	118.17	118.00	23	8,208	0.28%
2021/08/10	2	121.00	2	119.25	120.00	0	8,211	0.00%
2021/08/09	6.1	123.53	2	122.50	120.00	4.1	8,233	0.05%
2021/08/06	2	124.75	4	123.50	123.00	-2	8,216	-0.02%
2021/08/05	9	125.83	1	125.50	126.00	8	8,254	0.10%
2021/08/04	14	127.96	14	129.57	125.50	0	8,356	0.00%
2021/08/03	14.1	129.75	6	128.08	131.00	8.1	8,215	0.10%
2021/08/02	2	130.75	153	127.47	128.50	-151	8,175	-1.85%	大賣/鉅額交易
2021/07/30	7	125.57	454	125.30	125.00	-447	8,088	-5.53%	大賣/鉅額交易
2021/07/29	119.6	120.27	0	0.00	122.00	119.6	8,037	1.49%	大買/鉅額交易
2021/07/28	45	117.66	14	116.75	118.00	31	8,142	0.38%
2021/07/27	5	126.00	1	123.50	122.00	4	8,186	0.05%
2021/07/26	109	125.82	12	125.08	124.50	97	8,215	1.18%	大買/
2021/07/23	65	123.84	127	123.91	123.50	-62	8,175	-0.76%	大賣/
2021/07/22	16.9	123.15	0	0.00	122.50	16.9	8,046	0.21%
2021/07/21	2	119.00	1	120.00	118.00	1	8,071	0.01%
2021/07/20	0	0.00	1	122.50	120.50	-1	8,046	-0.01%
2021/07/19	164	126.10	185	125.48	126.00	-21	8,033	-0.26%	大買/大賣/
2021/07/16	51	126.63	0	0.00	126.00	51	8,058	0.63%
2021/07/15	13	129.04	4	124.75	125.50	9	8,200	0.11%
2021/07/14	244	126.20	0	0.00	127.00	244	8,309	2.94%	大買/鉅額交易
2021/07/13	5	125.90	21	125.38	123.50	-16	8,366	-0.19%
2021/07/12	3	123.00	0	0.00	122.50	3	8,309	0.04%
2021/07/09	3.5	124.29	11	123.73	122.50	-7.5	8,241	-0.09%
2021/07/08	357	128.09	0	0.00	127.00	357	8,295	4.30%	大買/鉅額交易
2021/07/07	14	123.36	0	0.00	122.00	14	8,212	0.17%
2021/07/06	150	122.71	24	122.44	122.00	126	8,262	1.52%	大買/鉅額交易
2021/07/05	19	123.53	4	123.38	124.00	15	8,290	0.18%
2021/07/02	29	120.24	0	0.00	121.50	29	8,352	0.35%
2021/07/01	1	119.50	137	118.36	118.50	-136	8,579	-1.59%	大賣/鉅額交易
2021/06/30	31	121.47	50	121.11	121.00	-19	8,565	-0.22%
2021/06/29	7.3	122.01	0	0.00	121.50	7.3	8,529	0.09%
2021/06/28	0.2	122.50	258	121.48	121.00	-257.8	8,420	-3.06%	大賣/鉅額交易
2021/06/25	23	129.78	1	131.50	127.50	22	8,186	0.27%
2021/06/24	310	134.47	2	133.50	132.50	308	8,043	3.83%	大買/鉅額交易
2021/06/21	18	129.72	0	0.00	127.50	18	7,311	0.25%
2021/06/18	0	0.00	49	127.57	127.50	-49	7,157	-0.68%
2021/06/17	26	127.94	8.2	127.01	128.50	17.8	7,071	0.25%
2021/06/16	476	121.95	0	0.00	122.50	476	6,686	7.12%	大買/鉅額交易
2021/06/15	3	120.50	0	0.00	121.00	3	6,730	0.04%
2021/06/11	0	0.00	0.1	121.50	120.50	-0.1	6,792	0.00%
2021/06/10	1	124.00	0	0.00	122.00	1	6,833	0.01%
2021/06/09	0	0.00	7	122.00	122.00	-7	6,843	-0.10%
2021/06/08	10	126.05	0	0.00	123.50	10	6,828	0.15%
2021/06/07	17	122.12	3	119.83	125.00	14	6,699	0.21%
2021/06/04	0	0.00	1	119.50	120.00	-1	6,581	-0.02%
2021/06/03	159	122.02	0	0.00	122.00	159	6,698	2.37%	大買/鉅額交易
2021/06/02	316	120.27	320	118.61	121.00	-4	6,697	-0.06%	大買/大賣/
2021/06/01	252	123.18	710.2	121.76	121.50	-458.2	6,701	-6.84%	大買/大賣/鉅額交易
2021/05/31	17	119.24	0	0.00	119.00	17	6,484	0.26%
2021/05/28	97	117.97	0	0.00	117.50	97	6,506	1.49%
2021/05/27	15	117.63	98	116.22	116.00	-83	6,455	-1.29%
2021/05/26	202	116.96	20	116.25	117.00	182	6,384	2.85%	大買/鉅額交易
2021/05/25	1	113.00	0	0.00	112.50	1	6,244	0.02%
2021/05/24	4	107.63	0	0.00	111.50	4	6,239	0.06%
2021/05/20	6	104.17	4	103.75	103.00	2	6,236	0.03%
2021/05/19	5	109.60	3	107.00	108.00	2	6,218	0.03%
2021/05/18	112	98.52	0	0.00	102.00	112	6,172	1.81%	大買/鉅額交易
2021/05/17	1.2	94.15	121	93.96	93.50	-119.8	6,196	-1.93%	大賣/鉅額交易
2021/05/13	0	0.00	2	98.60	97.70	-2	6,207	-0.03%
2021/05/12	3	96.60	47	96.01	97.30	-44	6,162	-0.71%
2021/05/11	16	107.25	6	107.75	105.50	10	6,169	0.16%
2021/05/10	2	116.50	2	115.50	114.00	0	6,129	0.00%
2021/05/07	3	117.33	1	117.50	118.00	2	6,122	0.03%
2021/05/06	3	111.00	8	111.13	112.00	-5	6,037	-0.08%
2021/05/05	6	112.00	0	0.00	107.00	6	5,954	0.10%
2021/05/04	2	107.25	26.4	111.18	107.00	-24.4	5,847	-0.42%
2021/05/03	2	113.50	500	111.92	110.50	-498	5,799	-8.59%	大賣/鉅額交易
2021/04/28	2	114.00	0	0.00	115.00	2	5,791	0.03%
2021/04/27	3	115.50	4	115.00	114.50	-1	5,820	-0.02%
2021/04/26	15	119.07	0	0.00	118.00	15	5,753	0.26%
2021/04/23	35	117.91	0	0.00	118.00	35	5,735	0.61%
2021/04/22	0	0.00	3.5	117.86	116.50	-3.5	5,729	-0.06%
2021/04/21	2.2	118.68	5	117.80	117.00	-2.8	5,690	-0.05%
2021/04/20	362	125.49	2,139	124.71	122.50	-1,777	5,526	-32.15%	大買/大賣/鉅額交易
2021/04/19	15	121.93	13	122.12	123.50	2	5,329	0.04%
2021/04/15	1	117.50	4	117.00	117.50	-3	5,313	-0.06%
2021/04/14	4	116.25	0	0.00	117.00	4	5,388	0.07%
2021/04/12	1	118.00	0.7	119.00	118.00	0.3	5,490	0.01%
2021/04/09	0	0.00	6	121.58	121.50	-6	5,700	-0.11%
2021/04/08	6	125.25	0	0.00	124.00	6	5,746	0.10%
2021/04/07	4.1	121.51	5	122.10	125.50	-0.9	5,607	-0.02%
2021/04/06	3	118.17	0	0.00	118.50	3	5,365	0.06%
2021/04/01	0	0.00	371	114.82	115.00	-371	5,345	-6.94%	大賣/鉅額交易
2021/03/30	0	0.00	10	117.50	118.00	-10	5,295	-0.19%
2021/03/29	29	116.00	1	117.00	117.00	28	5,342	0.52%
2021/03/26	1	115.50	600	115.71	117.00	-599	5,360	-11.17%	大賣/鉅額交易
2021/03/25	100	114.85	0	0.00	114.50	100	5,354	1.87%
2021/03/24	1	114.50	0	0.00	115.00	1	5,348	0.02%
2021/03/22	10	120.00	25	120.54	118.50	-15	5,314	-0.28%
2021/03/19	138	120.13	110	119.42	120.50	28	5,278	0.53%	大買/大賣/
2021/03/18	101	119.03	5	117.50	120.00	96	5,177	1.85%	大買/
2021/03/17	72	118.01	71	116.29	118.50	1	5,196	0.02%
2021/03/16	1	115.50	0	0.00	115.50	1	5,119	0.02%
2021/03/15	1	114.00	0	0.00	113.00	1	5,095	0.02%
2021/03/12	0	0.00	1	109.00	110.00	-1	5,064	-0.02%
2021/03/10	1	108.00	0	0.00	107.50	1	5,255	0.02%
2021/03/09	33	103.00	30.8	103.13	103.50	2.2	5,374	0.04%
2021/03/08	1	109.50	0	0.00	109.00	1	5,444	0.02%
2021/03/05	1	113.50	296	112.04	113.50	-295	5,425	-5.44%	大賣/鉅額交易
2021/03/04	1	113.50	0	0.00	112.50	1	5,420	0.02%
2021/03/03	0	0.00	338	113.47	115.00	-338	5,424	-6.23%	大賣/鉅額交易
2021/03/02	0	0.00	1	116.50	115.50	-1	5,381	-0.02%
2021/02/26	6	116.50	0	0.00	116.50	6	5,440	0.11%
2021/02/24	99	118.83	0	0.00	117.00	99	5,618	1.76%
2021/02/23	0	0.00	144	118.35	119.00	-144	5,604	-2.57%	大賣/鉅額交易
2021/02/22	0	0.00	6	121.00	120.50	-6	5,616	-0.11%
2021/02/19	4.1	120.62	0	0.00	122.00	4.1	5,704	0.07%
2021/02/18	270	116.50	6	116.00	119.50	264	5,716	4.62%	大買/鉅額交易
2021/02/17	0	0.00	582	117.96	118.50	-582	5,699	-10.21%	大賣/鉅額交易
2021/02/05	300	120.91	1	121.00	121.00	299	5,671	5.27%	大買/鉅額交易
2021/02/04	120	123.87	100	123.79	124.50	20	5,672	0.35%	大買/
2021/02/03	0	0.00	28	125.27	126.00	-28	5,729	-0.49%
2021/02/02	113	132.01	11	128.91	125.50	102	5,873	1.74%	大買/鉅額交易
2021/02/01	19	126.50	10	125.30	127.50	9	5,802	0.16%
2021/01/29	0	0.00	8	126.88	124.50	-8	5,839	-0.14%
2021/01/28	3	126.00	5	123.50	125.50	-2	6,007	-0.03%
2021/01/27	4	125.50	1	125.00	125.50	3	6,137	0.05%
2021/01/26	0	0.00	1	128.00	124.00	-1	6,329	-0.02%
2021/01/25	9	127.28	7	128.14	127.50	2	6,517	0.03%
2021/01/22	3	125.50	0	0.00	127.00	3	6,545	0.05%
2021/01/21	0	0.00	4	122.75	122.50	-4	6,574	-0.06%
2021/01/20	0	0.00	4	122.88	122.50	-4	6,663	-0.06%
2021/01/19	3	124.00	0	0.00	122.00	3	6,615	0.05%
2021/01/18	0	0.00	1	120.00	123.00	-1	6,655	-0.02%
2021/01/15	0	0.00	18	123.58	122.00	-18	6,674	-0.27%
2021/01/14	8	125.50	49	125.13	125.50	-41	6,650	-0.62%
2021/01/13	4.2	124.60	0	0.00	124.00	4.2	6,665	0.06%
2021/01/12	2	122.75	1	121.50	121.50	1	6,712	0.01%
2021/01/11	7	123.57	0	0.00	124.50	7	6,724	0.10%
2021/01/08	0.1	124.50	3	125.17	123.50	-2.9	6,696	-0.04%
2021/01/07	0	0.00	4	130.50	128.50	-4	6,583	-0.06%
2021/01/06	12	135.75	4	133.88	131.00	8	6,497	0.12%
2021/01/05	1.1	133.64	8	134.25	134.50	-6.9	6,302	-0.11%
2021/01/04	33.6	134.12	27	131.11	138.00	6.6	6,198	0.11%
2020/12/31	10.1	128.28	5	126.00	129.00	5.1	5,903	0.09%
2020/12/30	0.1	126.50	0	0.00	125.00	0.1	5,794	0.00%
2020/12/29	2	125.00	8	124.81	125.00	-6	5,794	-0.10%
2020/12/28	12	125.46	0	0.00	126.50	12	5,784	0.21%
2020/12/25	0.1	125.00	1	123.00	123.00	-0.9	5,836	-0.02%
2020/12/24	0.1	126.00	0	0.00	124.00	0.1	5,879	0.00%
2020/12/23	8.1	125.87	9	125.44	125.50	-0.9	5,929	-0.02%
2020/12/22	9	124.89	0	0.00	122.00	9	5,968	0.15%
2020/12/21	0	0.00	100	121.75	122.50	-100	6,068	-1.65%
2020/12/17	0	0.00	3	125.67	124.50	-3	6,294	-0.05%
2020/12/16	7	125.14	12	124.83	125.50	-5	6,325	-0.08%
2020/12/15	0	0.00	3	123.50	120.00	-3	6,328	-0.05%
2020/12/14	3	122.50	2	122.50	123.00	1	6,318	0.02%
2020/12/11	0	0.00	593	120.05	121.50	-593	6,331	-9.37%	大賣/鉅額交易
2020/12/10	1	124.50	1	127.50	128.50	0	6,286	0.00%
2020/12/09	2	130.00	0	0.00	128.00	2	6,300	0.03%
2020/12/07	0	0.00	163.4	128.21	126.50	-163.4	6,300	-2.59%	大賣/鉅額交易
2020/12/04	3	132.00	176	130.36	131.50	-173	6,201	-2.79%	大賣/鉅額交易
2020/12/03	6	129.08	10	129.00	128.50	-4	6,161	-0.06%
2020/12/02	53	128.90	6	129.08	129.50	47	6,071	0.77%
2020/12/01	2	124.00	5	122.70	124.00	-3	5,958	-0.05%
2020/11/30	14	124.43	10	122.00	122.00	4	5,956	0.07%
2020/11/27	270	121.30	4	121.13	121.50	266	5,926	4.49%	大買/鉅額交易
2020/11/26	2.5	117.39	0	0.00	118.50	2.5	5,973	0.04%
2020/11/24	0	0.00	64	119.62	118.50	-64	5,963	-1.07%
2020/11/23	18.2	120.88	15	122.00	121.00	3.2	5,936	0.05%
2020/11/20	2	116.75	1	117.50	118.00	1	5,872	0.02%
2020/11/19	0	0.00	22	117.45	118.00	-22	5,907	-0.37%
2020/11/18	26	118.81	11	118.64	116.50	15	5,959	0.25%
2020/11/17	0	0.00	7	117.21	115.50	-7	5,992	-0.12%
2020/11/16	4	116.67	3	116.67	116.50	1	6,150	0.02%
2020/11/13	3.7	114.82	1	113.00	115.00	2.7	6,150	0.04%
2020/11/12	2	115.25	5.1	114.51	113.00	-3.1	6,165	-0.05%
2020/11/11	7	113.50	4	111.63	113.50	3	6,200	0.05%
2020/11/10	9	112.22	3	111.83	111.50	6	6,229	0.10%
2020/11/09	0.1	110.00	0	0.00	108.50	0.1	6,155	0.00%
2020/11/06	0	0.00	9.3	108.73	109.00	-9.3	6,121	-0.15%
2020/11/05	2	109.75	3	108.83	109.50	-1	6,125	-0.02%
2020/11/04	1	106.50	1	102.50	107.00	0	6,024	0.00%
2020/11/03	0	0.00	0.3	104.00	102.50	-0.3	6,051	-0.01%
2020/11/02	2.4	101.77	0	0.00	103.00	2.4	6,219	0.04%
2020/10/30	5	95.00	207	96.22	94.00	-202	6,125	-3.30%	大賣/鉅額交易
2020/10/29	5	97.36	162	97.30	98.20	-157	6,200	-2.53%	大賣/鉅額交易
2020/10/28	269	106.19	269	106.52	102.00	0	6,242	0.00%	大買/大賣/
2020/10/27	0	0.00	10	100.80	103.50	-10	6,455	-0.15%
2020/10/26	129	105.90	0	0.00	102.50	129	6,551	1.97%	大買/鉅額交易
2020/10/23	1	105.50	1	104.00	106.00	0	6,653	0.00%
2020/10/22	50	103.60	0	0.00	104.00	50	6,884	0.73%
2020/10/20	33	103.50	2	104.50	104.00	31	7,524	0.41%
2020/10/19	30	104.48	1	100.50	105.00	29	7,543	0.38%
2020/10/16	1	103.00	0	0.00	100.00	1	7,669	0.01%
2020/10/12	2	106.00	1	102.50	102.50	1	8,285	0.01%
2020/10/08	46	103.90	0	0.00	103.00	46	8,359	0.55%
2020/10/05	0	0.00	2	103.00	104.50	-2	8,730	-0.02%
2020/09/30	34	103.04	0	0.00	104.00	34	8,985	0.38%
2020/09/29	7	100.00	1	104.00	100.00	6	9,062	0.07%
2020/09/28	1	103.00	0	0.00	104.00	1	9,246	0.01%
2020/09/25	3	100.83	31	100.39	101.00	-28	9,398	-0.30%
2020/09/24	14	105.82	12	105.21	104.50	2	9,360	0.02%
2020/09/23	11	110.41	0	0.00	110.50	11	9,338	0.12%
2020/09/22	6	115.17	3	114.00	113.50	3	9,371	0.03%
2020/09/16	50	122.48	0	0.00	120.00	50	9,909	0.50%
2020/09/15	51	123.95	0	0.00	122.00	51	10,093	0.51%
2020/09/14	52	123.03	0	0.00	123.50	52	10,728	0.48%
2020/09/11	35	119.00	80	118.60	119.50	-45	11,096	-0.41%
2020/09/10	51	121.55	0	0.00	119.00	51	11,142	0.46%
2020/09/09	3	117.00	36	117.17	119.50	-33	11,181	-0.30%
2020/09/08	0	0.00	270	120.69	118.00	-270	11,265	-2.40%	大賣/鉅額交易
2020/09/07	3	121.17	7	122.79	119.50	-4	11,292	-0.04%
2020/09/04	7	124.00	3	123.17	123.50	4	11,363	0.04%
2020/09/03	270	122.31	0	0.00	120.50	270	11,330	2.38%	大買/鉅額交易
2020/09/02	2	121.25	0	0.00	119.50	2	11,524	0.02%
2020/09/01	11	115.73	1	112.50	119.50	10	11,532	0.09%
2020/08/28	3	118.50	0	0.00	119.50	3	11,875	0.03%
2020/08/27	15	120.77	2	121.50	120.00	13	11,921	0.11%
2020/08/26	37	121.00	0	0.00	121.00	37	12,008	0.31%
2020/08/24	4	121.75	0	0.00	122.50	4	12,159	0.03%
2020/08/21	22	118.14	24	119.31	119.00	-2	12,257	-0.02%
2020/08/20	28	119.54	1	122.50	119.00	27	12,317	0.22%
2020/08/19	0	0.00	2	131.50	132.00	-2	12,401	-0.02%
2020/08/18	0	0.00	68	134.99	135.00	-68	12,520	-0.54%
2020/08/17	36	136.49	5	137.50	136.50	31	12,700	0.24%
2020/08/14	73	135.58	0	0.00	135.50	73	12,986	0.56%
2020/08/13	1	132.50	1	135.00	130.50	0	13,286	0.00%
2020/08/11	6	131.67	0	0.00	130.50	6	13,753	0.04%
2020/08/10	3	132.50	210	133.35	132.50	-207	14,005	-1.48%	大賣/鉅額交易
2020/08/07	21	139.76	10	142.50	138.00	11	14,014	0.08%
2020/08/06	136	141.87	76	142.05	141.00	60	14,069	0.43%	大買/
2020/08/05	0	0.00	75	131.93	132.00	-75	13,832	-0.54%
2020/08/04	500	133.50	4	131.75	135.50	496	13,875	3.57%	大買/鉅額交易
2020/08/03	1	130.50	51	130.48	129.00	-50	14,105	-0.35%
2020/07/31	162	130.63	2	132.25	134.50	160	14,435	1.11%	大買/鉅額交易
2020/07/30	3	123.50	22	124.61	124.50	-19	14,296	-0.13%
2020/07/29	134	124.71	0	0.00	124.00	134	14,243	0.94%	大買/鉅額交易
2020/07/28	317	128.60	332	128.32	127.50	-15	14,123	-0.11%	大買/大賣/
2020/07/27	13	134.15	358	129.53	126.50	-345	13,939	-2.48%	大賣/鉅額交易
2020/07/24	2	138.75	713	140.01	134.50	-711	13,648	-5.21%	大賣/鉅額交易
2020/07/23	3	147.50	3	150.50	148.50	0	13,462	0.00%
2020/07/22	44	150.86	10	146.95	146.50	34	13,540	0.25%
2020/07/21	61	146.84	200	145.83	145.00	-139	13,434	-1.03%	大賣/鉅額交易
2020/07/20	605	144.55	21	142.86	147.00	584	13,443	4.34%	大買/鉅額交易
2020/07/17	70	144.60	3	142.67	140.50	67	13,369	0.50%
2020/07/16	172	138.22	5	138.40	135.50	167	13,413	1.24%	大買/鉅額交易
2020/07/15	38	140.42	105	141.14	138.50	-67	13,521	-0.50%	大賣/
2020/07/14	415	147.81	65	142.47	143.00	350	13,658	2.56%	大買/鉅額交易
2020/07/13	3	145.33	6	144.17	142.50	-3	13,714	-0.02%
2020/07/10	5	139.40	7	141.29	139.00	-2	13,873	-0.01%
2020/07/09	15	143.07	238	139.02	144.00	-223	14,044	-1.59%	大賣/鉅額交易
2020/07/08	280	138.45	9	138.11	138.50	271	14,086	1.92%	大買/鉅額交易
2020/07/07	116	139.86	275	138.56	135.50	-159	14,123	-1.13%	大買/大賣/鉅額交易
2020/07/06	51	133.28	36	135.83	141.50	15	14,040	0.11%
2020/07/03	6	129.25	0	0.00	129.50	6	14,054	0.04%
2020/07/02	12	128.50	0	0.00	129.00	12	14,219	0.08%
2020/07/01	140	131.89	8	131.06	129.50	132	14,228	0.93%	大買/鉅額交易
2020/06/30	42	131.75	2	131.75	130.00	40	14,122	0.28%
2020/06/29	1	127.50	2	127.00	125.00	-1	13,947	-0.01%
2020/06/24	22	132.25	251	131.59	130.00	-229	13,953	-1.64%	大賣/鉅額交易
2020/06/23	491	130.73	248	129.91	131.50	243	14,096	1.72%	大買/大賣/鉅額交易
2020/06/22	3	126.67	167	125.63	126.00	-164	14,008	-1.17%	大賣/鉅額交易
2020/06/19	940	127.83	285	126.29	124.50	655	13,904	4.71%	大買/大賣/鉅額交易
2020/06/18	1,003	124.22	172	124.39	125.50	831	13,283	6.26%	大買/大賣/鉅額交易
2020/06/17	5	116.20	19	115.08	114.50	-14	12,929	-0.11%
2020/06/16	14	115.36	1	114.50	115.00	13	13,007	0.10%
2020/06/15	1	113.00	4	117.13	113.50	-3	12,999	-0.02%
2020/06/12	3	115.00	2	113.00	117.00	1	12,974	0.01%
2020/06/11	2	121.50	216	117.97	116.50	-214	12,975	-1.65%	大賣/鉅額交易
2020/06/10	0	0.00	7	119.21	117.50	-7	12,897	-0.05%
2020/06/09	102	120.56	233	121.26	119.00	-131	12,922	-1.01%	大買/大賣/鉅額交易
2020/06/08	148	120.83	91	121.08	119.00	57	12,756	0.45%	大買/
2020/06/05	103	120.49	19	120.79	120.00	84	12,754	0.66%	大買/
2020/06/04	339	121.15	62	120.52	120.00	277	12,691	2.18%	大買/鉅額交易
2020/06/03	130	114.87	149	115.31	114.00	-19	12,381	-0.15%	大買/大賣/
2020/06/02	103	116.96	1	116.00	112.50	102	12,366	0.82%	大買/鉅額交易
2020/06/01	1	113.50	1	113.50	113.00	0	12,409	0.00%
2020/05/29	3	113.50	348	111.44	114.50	-345	12,404	-2.78%	大賣/鉅額交易
2020/05/28	0	0.00	12	116.67	114.00	-12	12,423	-0.10%
2020/05/27	58	118.13	886	118.83	116.50	-828	12,381	-6.69%	大賣/鉅額交易
2020/05/26	82	121.49	17	117.44	123.50	65	12,251	0.53%
2020/05/25	28	119.36	1	119.50	119.00	27	12,106	0.22%
2020/05/22	727	123.66	345	122.28	116.50	382	11,952	3.20%	大買/大賣/鉅額交易
2020/05/21	1,061	121.61	55	120.53	124.00	1,006	11,722	8.58%	大買/鉅額交易
2020/05/20	247	113.34	69	113.95	117.00	178	11,378	1.56%	大買/鉅額交易
2020/05/19	1,839	109.40	9	107.11	110.00	1,830	11,042	16.57%	大買/鉅額交易
2020/05/18	1,098	104.28	19	103.87	103.00	1,079	10,809	9.98%	大買/鉅額交易
2020/05/15	532	100.57	69	99.06	105.00	463	10,827	4.28%	大買/鉅額交易
2020/05/14	2	98.80	134	97.42	96.50	-132	10,511	-1.26%	大賣/鉅額交易
2020/05/13	54	99.74	15	99.79	98.40	39	10,449	0.37%
2020/05/12	157	103.36	150	102.00	104.00	7	10,347	0.07%	大買/大賣/
2020/05/11	18	102.08	10	101.50	101.00	8	10,300	0.08%
2020/05/08	10	102.50	10	101.00	100.50	0	10,162	0.00%
2020/05/07	50	96.34	10	100.25	101.50	40	9,789	0.41%
2020/05/06	110	92.70	0	0.00	92.70	110	9,386	1.17%	大買/鉅額交易
2020/04/29	188	90.51	0	0.00	90.30	188	9,302	2.02%	大買/鉅額交易
2020/04/27	190	89.90	0	0.00	92.00	190	9,225	2.06%	大買/鉅額交易
2020/04/24	0	0.00	10	88.91	88.00	-10	9,086	-0.11%
2020/04/23	4	87.80	102	87.10	87.70	-98	9,035	-1.08%	大賣/
2020/04/22	102	87.58	84	88.04	88.70	18	8,902	0.20%	大買/
2020/04/21	26	91.37	25	92.22	89.20	1	8,804	0.01%
2020/04/20	400	90.00	65	89.91	90.20	335	8,661	3.87%	大買/鉅額交易
2020/04/17	30	89.80	15	91.53	87.30	15	8,547	0.18%
2020/04/16	44	88.23	52	87.68	86.50	-8	8,339	-0.10%
2020/04/15	210	88.09	27	87.99	84.50	183	8,184	2.24%	大買/鉅額交易
2020/04/14	138	83.50	54	83.42	86.00	84	7,972	1.05%	大買/
2020/04/13	495	78.24	30	79.75	78.20	465	7,791	5.97%	大買/鉅額交易
2020/04/10	72	76.83	243	76.78	76.00	-171	7,578	-2.26%	大賣/鉅額交易
2020/04/09	1	77.00	1	78.50	76.00	0	7,619	0.00%
2020/04/08	0	0.00	480	78.04	77.70	-480	7,540	-6.37%	大賣/鉅額交易
2020/04/07	1	77.20	456	78.62	78.70	-455	7,374	-6.17%	大賣/鉅額交易
2020/04/01	0	0.00	1	71.10	71.00	-1	7,290	-0.01%
2020/03/31	640	72.06	640	71.25	69.10	0	7,274	0.00%	大買/大賣/
2020/03/30	3	66.77	0	0.00	69.50	3	7,220	0.04%
2020/03/27	401	71.66	10	72.60	69.20	391	7,209	5.42%	大買/鉅額交易
2020/03/26	192	69.31	150	69.30	71.00	42	7,219	0.58%	大買/大賣/
2020/03/25	5	68.06	0	0.00	69.50	5	7,200	0.07%
2020/03/24	5	60.70	40	62.38	63.20	-35	7,195	-0.49%
2020/03/23	1	58.70	110	52.90	57.50	-109	7,182	-1.52%	大賣/鉅額交易
2020/03/20	0	0.00	85	59.32	57.30	-85	7,242	-1.17%
2020/03/19	0	0.00	55	56.52	55.30	-55	7,162	-0.77%
2020/03/18	0	0.00	141	64.95	61.40	-141	7,198	-1.96%	大賣/鉅額交易
2020/03/17	15	67.43	102	67.40	64.80	-87	7,168	-1.21%	大賣/
2020/03/16	0	0.00	97	74.25	69.80	-97	7,172	-1.35%
2020/03/13	0	0.00	10	73.50	75.80	-10	7,254	-0.14%
2020/03/12	0	0.00	100	85.00	81.10	-100	7,460	-1.34%
2020/03/11	5	91.90	36	90.96	90.00	-31	7,486	-0.41%
2020/03/10	51	87.72	37	87.45	89.00	14	7,626	0.18%
2020/03/09	0	0.00	2	88.65	87.30	-2	7,609	-0.03%
2020/03/06	50	93.46	75	93.93	92.30	-25	7,687	-0.33%
2020/03/05	41	93.22	667	95.10	92.10	-626	7,712	-8.12%	大賣/鉅額交易
2020/03/04	415	92.89	1,079	93.24	93.10	-664	7,659	-8.67%	大買/大賣/鉅額交易
2020/03/03	1,806	97.49	939	97.53	97.00	867	7,837	11.06%	大買/大賣/鉅額交易
2020/03/02	3	89.67	1,061	90.29	88.80	-1,058	7,769	-13.62%	大賣/鉅額交易
2020/02/27	30	94.15	210	95.79	93.30	-180	7,822	-2.30%	大賣/鉅額交易
2020/02/26	0	0.00	658	99.60	96.50	-658	8,113	-8.11%	大賣/鉅額交易
2020/02/25	0	0.00	187	104.37	104.00	-187	8,522	-2.19%	大賣/鉅額交易
2020/02/21	0	0.00	71	105.74	105.50	-71	9,085	-0.78%
2020/02/20	0	0.00	184	109.60	108.00	-184	9,142	-2.01%	大賣/鉅額交易
2020/02/19	0	0.00	4	108.00	110.50	-4	9,216	-0.04%
2020/02/18	30	109.48	13	109.46	109.00	17	9,281	0.18%
2020/02/17	5	102.60	2	102.00	103.00	3	9,100	0.03%
2020/02/14	1	103.50	3	102.67	101.50	-2	9,128	-0.02%
2020/02/13	70	101.07	3	101.00	102.00	67	9,198	0.73%
2020/02/12	4	98.98	0	0.00	100.00	4	9,111	0.04%
2020/02/11	32	97.54	125	96.93	97.60	-93	9,096	-1.02%	大賣/
2020/02/06	300	97.10	0	0.00	97.10	300	9,485	3.16%	大買/鉅額交易
2020/02/04	59	99.32	0	0.00	100.00	59	9,683	0.61%
2020/02/03	65	94.05	86	96.98	97.20	-21	9,800	-0.21%
2020/01/31	1	103.50	1	97.80	99.80	0	10,004	0.00%
2020/01/30	0	0.00	8	105.13	103.50	-8	10,358	-0.08%
2020/01/20	1	117.00	32	114.84	114.50	-31	10,612	-0.29%
2020/01/15	0	0.00	3	116.50	116.00	-3	12,587	-0.02%
2020/01/14	3	121.17	13	119.15	118.00	-10	12,688	-0.08%
2020/01/13	3	114.67	0	0.00	116.50	3	12,599	0.02%
2020/01/10	4	110.25	341	111.21	112.00	-337	12,586	-2.68%	大賣/鉅額交易
2020/01/09	9	112.06	11	111.77	112.50	-2	12,537	-0.02%
2020/01/08	12	112.29	51	111.28	109.00	-39	12,484	-0.31%
2020/01/07	0	0.00	5	118.00	113.50	-5	12,440	-0.04%
2020/01/06	4	123.75	2	122.50	121.00	2	12,421	0.02%
2020/01/03	452	121.63	32	124.50	121.00	420	12,397	3.39%	大買/鉅額交易
2020/01/02	5	117.50	20	117.00	118.00	-15	12,227	-0.12%
2019/12/31	0	0.00	1	116.50	117.00	-1	12,227	-0.01%
2019/12/30	539	114.77	0	0.00	115.50	539	12,238	4.40%	大買/鉅額交易
2019/12/27	527	111.06	0	0.00	111.50	527	12,064	4.37%	大買/鉅額交易
2019/12/26	524	109.59	66	108.33	108.50	458	12,027	3.81%	大買/鉅額交易
2019/12/24	68	109.32	1	108.50	109.00	67	12,099	0.55%
2019/12/23	151	107.01	88	105.72	107.50	63	12,070	0.52%	大買/
2019/12/20	5	115.50	0	0.00	113.00	5	11,808	0.04%
2019/12/18	1	114.50	3	116.00	112.50	-2	11,718	-0.02%
2019/12/17	5	115.00	5	115.50	117.50	0	11,857	0.00%
2019/12/16	1	113.00	0	0.00	113.50	1	11,872	0.01%
2019/12/12	1	111.00	0	0.00	108.50	1	12,109	0.01%
2019/12/11	0	0.00	111	110.42	111.00	-111	12,067	-0.92%	大賣/鉅額交易
2019/12/10	198	110.43	0	0.00	112.50	198	11,987	1.65%	大買/鉅額交易
2019/12/09	3	118.50	5	114.60	108.00	-2	11,842	-0.02%
2019/12/06	0	0.00	1	115.00	116.00	-1	11,650	-0.01%
2019/12/05	2	113.75	3	113.67	113.00	-1	11,643	-0.01%
2019/12/04	2	111.25	2	109.75	112.00	0	11,571	0.00%
2019/12/03	1	111.50	11	109.27	110.50	-10	11,796	-0.08%
2019/12/02	1	110.50	3	110.00	109.00	-2	11,729	-0.02%
2019/11/29	0	0.00	2	111.75	111.00	-2	11,693	-0.02%
2019/11/28	63	114.20	15	117.33	112.00	48	11,640	0.41%
2019/11/27	0	0.00	6	113.00	113.00	-6	11,496	-0.05%
2019/11/26	7	110.93	18	112.47	114.50	-11	11,571	-0.10%
2019/11/25	222	114.59	18	109.72	112.50	204	11,565	1.76%	大買/鉅額交易
2019/11/22	39	107.96	31	106.87	110.00	8	11,392	0.07%
2019/11/21	20	97.85	54	97.52	103.50	-34	11,252	-0.30%
2019/11/20	31	95.38	34	95.31	94.30	-3	11,440	-0.03%
2019/11/19	11	96.57	2	96.50	97.70	9	11,547	0.08%
2019/11/18	71	96.01	10	97.20	97.20	61	11,499	0.53%
2019/11/15	1	96.70	0	0.00	93.40	1	11,470	0.01%
2019/11/13	6	93.52	6	93.80	94.50	0	11,591	0.00%
2019/11/12	1	94.40	0	0.00	93.00	1	11,834	0.01%
2019/11/08	2	95.90	45	95.30	94.80	-43	12,185	-0.35%
2019/11/07	0	0.00	622	95.96	94.00	-622	12,217	-5.09%	大賣/鉅額交易
2019/11/06	0	0.00	23	98.31	98.50	-23	12,136	-0.19%
2019/11/05	30	98.60	136	98.60	97.50	-106	12,079	-0.88%	大賣/鉅額交易
2019/11/04	0	0.00	1	99.80	101.50	-1	11,944	-0.01%
2019/11/01	1	100.00	0	0.00	99.10	1	11,866	0.01%
2019/10/31	0	0.00	179	98.88	99.50	-179	11,760	-1.52%	大賣/鉅額交易
2019/10/30	8	99.78	9	99.63	100.50	-1	11,680	-0.01%
2019/10/29	49	98.30	256	99.52	97.00	-207	11,515	-1.80%	大賣/鉅額交易
2019/10/28	9	95.61	26	97.18	96.10	-17	11,397	-0.15%
2019/10/25	643	94.61	166	93.00	96.80	477	11,426	4.17%	大買/大賣/鉅額交易
2019/10/24	110	86.44	166	85.36	89.10	-56	10,783	-0.52%	大買/大賣/
2019/10/23	1,811	81.73	295	78.72	81.00	1,516	10,243	14.80%	大買/大賣/鉅額交易
2019/10/22	272	76.53	2	75.00	76.80	270	9,768	2.76%	大買/鉅額交易
2019/10/21	3	75.00	93	74.39	74.70	-90	10,005	-0.90%
2019/10/18	104	74.24	46	74.72	73.80	58	10,075	0.58%	大買/
2019/10/17	1	73.70	0	0.00	73.60	1	10,138	0.01%
2019/10/16	126	73.39	0	0.00	73.50	126	10,220	1.23%	大買/鉅額交易
2019/10/15	4	73.40	0	0.00	73.50	4	10,406	0.04%
2019/10/14	6	73.95	2	74.30	74.00	4	10,542	0.04%
2019/10/09	11	72.51	3	72.37	72.10	8	10,655	0.08%
2019/10/08	0	0.00	14	72.89	72.00	-14	10,693	-0.13%
2019/10/07	21	74.27	5	73.82	73.80	16	10,919	0.15%
2019/10/04	6	73.90	2	72.90	73.30	4	11,180	0.04%
2019/10/03	2	74.60	0	0.00	74.70	2	11,371	0.02%
2019/10/02	1	75.00	1	74.70	75.20	0	11,752	0.00%
2019/10/01	2	75.40	0	0.00	75.30	2	11,784	0.02%
2019/09/27	27	74.47	2	76.20	73.50	25	11,768	0.21%
2019/09/26	5	76.14	0	0.00	75.80	5	11,685	0.04%
2019/09/25	9	76.60	5	77.60	77.10	4	11,670	0.03%
2019/09/24	23	77.93	13	78.31	77.30	10	11,763	0.09%
2019/09/23	109	78.44	30	78.43	79.30	79	11,736	0.67%	大買/
2019/09/20	260	78.56	17	79.42	78.20	243	11,931	2.04%	大買/鉅額交易
2019/09/19	13	78.94	1	78.80	78.90	12	11,853	0.10%
2019/09/18	12	77.78	62	77.53	78.00	-50	11,741	-0.43%
2019/09/17	62	76.55	10	76.47	76.40	52	11,504	0.45%
2019/09/11	1	74.60	0	0.00	74.60	1	11,843	0.01%
2019/09/10	3	74.70	0	0.00	74.30	3	11,880	0.03%
2019/09/05	1	77.00	0	0.00	77.00	1	11,765	0.01%
2019/09/04	10	75.64	0	0.00	75.30	10	11,511	0.09%
2019/09/02	0	0.00	13	74.93	75.30	-13	11,516	-0.11%
2019/08/30	145	75.13	8	76.53	74.40	137	11,497	1.19%	大買/鉅額交易
2019/08/29	1	77.40	172	76.16	75.60	-171	11,357	-1.51%	大賣/鉅額交易
2019/08/28	1	77.40	1	77.50	77.50	0	11,208	0.00%
2019/08/27	10	80.60	18	82.08	80.60	-8	11,077	-0.07%
2019/08/26	20	84.00	1	80.10	80.60	19	10,906	0.17%
2019/08/23	259	82.91	94	84.57	86.50	165	10,601	1.56%	大買/鉅額交易
2019/08/22	0	0.00	34	78.79	78.70	-34	10,158	-0.33%
2019/08/21	88	76.26	20	77.02	76.40	68	9,990	0.68%
2019/08/20	72	76.75	0	0.00	76.00	72	10,071	0.71%
2019/08/19	27	76.19	0	0.00	76.40	27	10,024	0.27%
2019/08/15	2	77.00	0	0.00	74.00	2	9,800	0.02%
2019/08/14	293	76.03	129	77.13	78.50	164	9,599	1.71%	大買/大賣/鉅額交易
2019/08/01	99	77.98	15	77.97	78.30	84	9,504	0.88%
2019/07/30	6	77.57	3	80.43	77.00	3	9,502	0.03%
2019/07/29	2	76.40	122	76.26	79.70	-120	9,275	-1.29%	大賣/鉅額交易
2019/07/26	10	75.05	5	74.76	74.70	5	9,056	0.06%
2019/07/25	142	73.72	46	72.63	73.50	96	9,211	1.04%	大買/
2019/07/24	46	72.16	0	0.00	72.30	46	9,140	0.50%
2019/07/23	3	77.83	3	74.40	71.40	0	9,094	0.00%
2019/07/22	0	0.00	53	71.75	71.90	-53	8,839	-0.60%
2019/07/19	0	0.00	90	70.66	72.50	-90	8,902	-1.01%
2019/07/17	0	0.00	219	71.43	70.90	-219	9,181	-2.39%	大賣/鉅額交易
2019/07/15	308	71.97	71	71.73	72.00	237	9,369	2.53%	大買/鉅額交易
2019/07/12	0	0.00	3	71.27	69.70	-3	9,476	-0.03%
2019/07/11	299	71.56	123	71.21	72.30	176	9,513	1.85%	大買/大賣/鉅額交易
2019/07/10	628	70.57	129	70.12	70.00	499	9,485	5.26%	大買/大賣/鉅額交易
2019/07/09	470	67.07	68	65.44	67.30	402	9,313	4.32%	大買/鉅額交易
2019/07/08	200	64.70	182	64.78	64.60	18	9,122	0.20%	大買/大賣/
2019/07/05	1	60.30	38	59.58	60.30	-37	9,034	-0.41%
2019/07/04	0	0.00	93	59.53	59.00	-93	9,140	-1.02%
2019/07/03	0	0.00	2	58.60	58.80	-2	9,129	-0.02%
2019/07/02	0	0.00	1	59.40	59.20	-1	9,223	-0.01%
2019/07/01	15	59.65	0	0.00	59.70	15	9,365	0.16%
2019/06/27	15	58.89	198	58.47	58.00	-183	9,301	-1.97%	大賣/鉅額交易
2019/06/26	362	56.68	12	55.58	57.20	350	9,081	3.85%	大買/鉅額交易
2019/06/25	0	0.00	1	54.90	54.90	-1	8,951	-0.01%
2019/06/24	2	55.45	0	0.00	56.30	2	8,955	0.02%
2019/06/21	153	55.72	0	0.00	55.70	153	8,942	1.71%	大買/鉅額交易
2019/06/20	14	55.50	1	55.40	56.80	13	8,911	0.15%
2019/06/19	80	53.51	0	0.00	53.80	80	8,762	0.91%
2019/06/18	4	49.46	0	0.00	49.30	4	8,615	0.05%
2019/06/17	0	0.00	214	50.07	49.65	-214	8,725	-2.45%	大賣/鉅額交易
2019/06/13	0	0.00	1	53.30	53.10	-1	8,808	-0.01%
2019/06/12	1	53.90	0	0.00	53.40	1	8,970	0.01%
2019/06/10	11	53.58	0	0.00	53.90	11	9,036	0.12%
2019/06/06	0	0.00	53	52.15	52.30	-53	9,038	-0.59%
2019/06/05	1	52.70	34	52.01	51.80	-33	9,100	-0.36%
2019/06/04	0	0.00	28	52.86	51.70	-28	9,118	-0.31%
2019/06/03	0	0.00	158	51.95	52.90	-158	9,219	-1.71%	大賣/鉅額交易
2019/05/31	15	53.75	0	0.00	52.80	15	9,367	0.16%
2019/05/30	0	0.00	47	52.36	53.40	-47	9,524	-0.49%
2019/05/29	158	53.53	263	52.00	51.60	-105	9,880	-1.06%	大買/大賣/鉅額交易
2019/05/28	0	0.00	26	54.60	54.70	-26	9,896	-0.26%
2019/05/24	1	58.50	1	56.90	56.90	0	10,194	0.00%
2019/05/23	0	0.00	2	57.00	57.30	-2	10,341	-0.02%
2019/05/22	1	59.90	11	58.42	57.30	-10	10,728	-0.09%
2019/05/21	15	58.37	91	56.54	59.00	-76	10,746	-0.71%
2019/05/20	0	0.00	11	56.29	56.10	-11	10,807	-0.10%
2019/05/17	9	59.96	0	0.00	57.80	9	10,813	0.08%
2019/05/16	101	59.73	7	60.00	58.20	94	10,805	0.87%	大買/
2019/05/14	4	56.80	31	55.30	57.60	-27	11,067	-0.24%
2019/05/13	0	0.00	10	56.66	55.30	-10	11,229	-0.09%
2019/05/10	1	58.90	0	0.00	57.20	1	11,531	0.01%
2019/05/09	6	58.95	2	60.80	58.10	4	11,897	0.03%
2019/05/07	3	60.20	17	59.40	60.30	-14	12,176	-0.11%
2019/05/06	10	59.30	0	0.00	58.40	10	12,489	0.08%
2019/05/03	1	61.40	0	0.00	61.70	1	13,191	0.01%
2019/05/02	4	60.75	22	60.11	61.00	-18	13,595	-0.13%
2019/04/30	0	0.00	29	57.60	58.30	-29	14,103	-0.21%
2019/04/29	4	57.58	0	0.00	57.60	4	14,579	0.03%
2019/04/26	5	57.54	2	57.80	57.30	3	14,566	0.02%
2019/04/25	21	59.73	0	0.00	59.10	21	14,486	0.14%
2019/04/24	0	0.00	3	59.67	58.20	-3	14,376	-0.02%
2019/04/23	305	60.60	8	60.63	60.50	297	14,191	2.09%	大買/鉅額交易
2019/04/22	11	61.04	0	0.00	63.20	11	13,925	0.08%
2019/04/19	197	59.75	1	60.20	60.70	196	13,710	1.43%	大買/鉅額交易
2019/04/18	29	57.86	27	57.82	58.20	2	13,489	0.01%
2019/04/17	2	56.95	20	56.10	56.10	-18	13,274	-0.14%
2019/04/16	20	56.57	0	0.00	57.20	20	13,224	0.15%
2019/04/15	18	55.76	5	53.26	55.90	13	13,015	0.10%
2019/04/11	141	55.10	0	0.00	52.30	141	12,954	1.09%	大買/鉅額交易
2019/04/10	30	53.27	60	53.26	53.70	-30	12,825	-0.23%
2019/04/09	0	0.00	10	51.95	51.50	-10	12,732	-0.08%
2019/04/03	60	52.88	0	0.00	51.60	60	12,808	0.47%
2019/04/02	10	51.85	1	50.60	51.60	9	12,697	0.07%
2019/03/25	0	0.00	40	50.07	49.95	-40	13,319	-0.30%
2019/03/22	0	0.00	5	51.64	51.60	-5	13,402	-0.04%
2019/03/21	79	51.92	13	51.85	52.40	66	13,469	0.49%
2019/03/20	10	51.42	1	50.90	52.20	9	13,595	0.07%
2019/03/19	7	51.50	511	50.32	49.95	-504	13,462	-3.74%	大賣/鉅額交易
2019/03/18	6	49.63	2	48.60	49.80	4	13,260	0.03%
2019/03/15	13	48.24	66	48.41	49.00	-53	13,210	-0.40%
2019/03/14	2	50.90	51	50.09	49.70	-49	13,078	-0.37%
2019/03/13	5	50.26	5	49.14	50.30	0	13,182	0.00%
2019/03/12	235	50.23	25	50.25	49.55	210	13,176	1.59%	大買/鉅額交易
2019/03/11	5	51.30	9	50.04	49.35	-4	13,420	-0.03%
2019/03/08	2	50.60	10	50.30	50.60	-8	13,452	-0.06%
2019/03/07	2	51.75	8	50.58	50.50	-6	13,434	-0.04%
2019/03/06	2	54.35	12	52.63	51.50	-10	13,415	-0.07%
2019/03/05	270	53.69	197	53.92	54.20	73	13,257	0.55%	大買/大賣/
2019/03/04	1,019	53.69	172	53.86	55.50	847	13,312	6.36%	大買/大賣/鉅額交易
2019/02/27	1,887	50.88	11	50.70	51.40	1,876	12,885	14.56%	大買/鉅額交易
2019/02/26	1,437	51.35	281	50.62	51.40	1,156	12,737	9.08%	大買/大賣/鉅額交易
2019/02/25	291	49.43	2	48.98	49.60	289	12,345	2.34%	大買/鉅額交易
2019/02/22	1,002	48.94	66	49.66	48.60	936	12,298	7.61%	大買/鉅額交易
2019/02/21	1,155	50.96	28	51.19	50.60	1,127	12,262	9.19%	大買/鉅額交易
2019/02/20	4	48.91	7	48.51	49.00	-3	12,080	-0.02%
2019/02/19	19	49.67	20	49.45	49.20	-1	12,027	-0.01%
2019/02/18	24	49.31	0	0.00	48.65	24	11,934	0.20%
2019/02/15	10	49.68	164	49.00	48.90	-154	11,918	-1.29%	大賣/鉅額交易
2019/02/14	15	51.13	2	50.65	49.05	13	11,862	0.11%
2019/02/13	62	50.05	3	50.28	49.80	59	11,648	0.51%
2019/02/12	109	50.92	72	50.03	49.70	37	11,521	0.32%	大買/
2019/02/11	41	48.92	125	49.25	50.60	-84	11,339	-0.74%	大賣/
2019/01/30	363	45.72	148	45.31	46.00	215	11,067	1.94%	大買/大賣/鉅額交易
2019/01/29	21	42.55	3,003	43.10	43.05	-2,982	10,767	-27.70%	大賣/鉅額交易
2019/01/28	50	44.35	170	43.95	43.70	-120	10,638	-1.13%	大賣/鉅額交易
2019/01/25	25	43.90	550	44.35	43.30	-525	10,669	-4.92%	大賣/鉅額交易
2019/01/24	51	45.16	796	45.63	44.30	-745	10,534	-7.07%	大賣/鉅額交易
2019/01/23	199	42.99	17	42.39	44.65	182	9,951	1.83%	大買/鉅額交易
2019/01/22	160	42.40	244	41.34	42.35	-84	9,846	-0.85%	大買/大賣/
2019/01/21	385	39.26	124	39.74	41.35	261	9,429	2.77%	大買/大賣/鉅額交易
2019/01/18	23	37.55	1	37.80	37.60	22	9,279	0.24%
2019/01/17	36	37.31	17	37.27	36.50	19	9,559	0.20%
2019/01/16	14	37.85	0	0.00	37.10	14	9,849	0.14%
2019/01/10	14	37.49	0	0.00	36.45	14	10,893	0.13%
2019/01/09	0	0.00	1	37.55	37.00	-1	11,005	-0.01%
2019/01/08	1	37.75	3	38.63	37.95	-2	11,048	-0.02%
2019/01/04	2	37.50	0	0.00	37.50	2	11,269	0.02%
2019/01/03	4	38.85	3	38.75	38.60	1	11,357	0.01%
2019/01/02	0	0.00	1	39.55	38.00	-1	11,452	-0.01%
2018/12/28	0	0.00	4	38.94	38.90	-4	11,477	-0.03%
2018/12/27	5	38.52	10	38.15	38.40	-5	11,562	-0.04%
2018/12/26	2	39.13	15	39.14	37.35	-13	11,528	-0.11%
2018/12/25	11	38.33	17	37.90	38.75	-6	11,555	-0.05%
2018/12/24	0	0.00	2	38.00	38.60	-2	11,840	-0.02%
2018/12/22	20	36.89	0	0.00	37.00	20	11,913	0.17%
2018/12/21	23	39.49	27	38.46	37.60	-4	12,033	-0.03%
2018/12/20	0	0.00	24	37.76	37.90	-24	11,750	-0.20%
2018/12/19	0	0.00	169	36.22	38.00	-169	12,407	-1.36%	大賣/鉅額交易
2018/12/18	0	0.00	22	36.74	36.10	-22	12,602	-0.17%
2018/12/17	25	38.78	13	38.43	37.30	12	12,754	0.09%
2018/12/14	16	37.92	25	37.51	38.00	-9	12,727	-0.07%
2018/12/13	155	37.75	5	36.78	37.15	150	12,739	1.18%	大買/鉅額交易
2018/12/12	0	0.00	11	36.25	36.10	-11	12,723	-0.09%
2018/12/11	0	0.00	12	35.82	35.70	-12	13,076	-0.09%
2018/12/10	3	35.03	0	0.00	35.00	3	13,446	0.02%
2018/12/07	0	0.00	11	34.78	35.05	-11	13,978	-0.08%
2018/12/06	0	0.00	150	35.95	34.05	-150	14,042	-1.07%	大賣/鉅額交易
2018/12/05	2	37.53	16	37.59	37.50	-14	14,081	-0.10%
2018/12/04	286	38.99	36	38.96	38.50	250	14,113	1.77%	大買/鉅額交易
2018/12/03	50	37.92	64	37.46	38.00	-14	13,929	-0.10%
2018/11/30	0	0.00	36	36.57	36.30	-36	13,977	-0.26%
2018/11/29	27	37.84	7	36.85	36.25	20	14,135	0.14%
2018/11/28	17	36.86	2	36.38	36.60	15	14,249	0.11%
2018/11/27	164	38.05	75	36.89	36.55	89	14,571	0.61%	大買/
2018/11/23	6	36.00	5	35.50	35.70	1	14,888	0.01%
2018/11/21	11	36.90	0	0.00	36.45	11	14,938	0.07%
2018/11/20	20	37.28	3	37.42	36.50	17	14,941	0.11%
2018/11/19	180	36.88	170	37.77	37.80	10	14,780	0.07%	大買/大賣/
2018/11/16	297	34.84	3	34.48	34.80	294	14,501	2.03%	大買/鉅額交易
2018/11/14	0	0.00	1	35.40	34.00	-1	14,326	-0.01%
2018/11/13	1	32.40	1	34.55	35.05	0	14,212	0.00%
2018/11/12	0	0.00	2	33.95	34.10	-2	14,102	-0.01%
2018/11/08	1,001	36.51	4	36.94	34.80	997	13,889	7.18%	大買/鉅額交易
2018/11/07	17	36.41	0	0.00	36.65	17	13,747	0.12%
2018/11/06	28	36.60	0	0.00	35.05	28	13,662	0.20%
2018/11/05	0	0.00	2	36.80	36.60	-2	13,506	-0.01%
2018/11/02	139	36.98	190	36.93	36.30	-51	13,376	-0.38%	大買/大賣/
2018/11/01	914	35.69	130	35.99	36.30	784	13,143	5.96%	大買/大賣/鉅額交易
2018/10/31	245	32.15	50	32.93	33.75	195	12,878	1.51%	大買/鉅額交易
2018/10/30	2	29.95	29	31.35	30.70	-27	12,651	-0.21%
2018/10/29	4	33.60	4	33.85	31.35	0	12,228	0.00%
2018/10/26	0	0.00	60	35.71	33.20	-60	11,840	-0.51%
2018/10/25	75	35.63	3	38.12	35.50	72	11,427	0.63%
2018/10/24	77	39.12	55	38.90	39.40	22	11,058	0.20%
2018/10/23	226	38.43	260	38.01	38.00	-34	10,736	-0.32%	大買/大賣/
2018/10/22	148	37.49	182	37.49	37.75	-34	10,320	-0.33%	大買/大賣/
2018/10/19	0	0.00	63	35.57	35.50	-63	9,808	-0.64%
2018/10/18	85	35.63	668	35.95	36.40	-583	9,661	-6.03%	大賣/鉅額交易
2018/10/17	579	35.87	222	35.58	35.55	357	9,509	3.75%	大買/大賣/鉅額交易
2018/10/16	136	34.86	0	0.00	34.90	136	9,299	1.46%	大買/鉅額交易
2018/10/15	10	34.54	0	0.00	33.75	10	9,145	0.11%
2018/10/12	139	33.94	0	0.00	34.65	139	8,841	1.57%	大買/鉅額交易
2018/10/11	100	31.77	500	31.93	31.50	-400	8,767	-4.56%	大賣/鉅額交易
2018/10/09	46	34.31	0	0.00	34.00	46	8,557	0.54%
2018/10/08	11	36.80	2	34.90	33.85	9	8,362	0.11%
2018/10/05	0	0.00	20	37.15	37.10	-20	8,143	-0.25%
2018/10/04	0	0.00	11	36.98	37.05	-11	7,948	-0.14%
2018/10/02	11	39.95	240	40.72	37.75	-229	7,676	-2.98%	大賣/鉅額交易
2018/10/01	500	39.16	1,117	39.23	39.00	-617	7,309	-8.44%	大買/大賣/鉅額交易
2018/09/28	10	39.10	10	39.84	39.95	0	7,163	0.00%
2018/09/27	180	40.22	873	40.02	39.55	-693	6,973	-9.94%	大買/大賣/鉅額交易
2018/09/26	1,248	39.67	166	40.37	39.90	1,082	6,725	16.09%	大買/大賣/鉅額交易
2018/09/25	1,096	37.18	25	37.25	39.20	1,071	5,973	17.93%	大買/鉅額交易
2018/09/21	501	35.98	0	0.00	35.65	501	5,648	8.87%	大買/鉅額交易
2018/09/19	0	0.00	40	33.87	33.95	-40	5,267	-0.76%
2018/09/18	70	33.47	101	33.36	33.45	-31	5,121	-0.61%	大賣/
2018/09/17	75	36.30	5	35.50	34.80	70	4,920	1.42%
2018/09/13	20	37.55	20	36.65	33.60	0	4,113	0.00%
2018/09/11	2	35.48	10	35.34	34.40	-8	3,414	-0.23%
2018/09/10	1	33.95	0	0.00	34.45	1	3,180	0.03%
2018/09/07	0	0.00	169	34.67	33.95	-169	3,074	-5.50%	大賣/鉅額交易
2018/09/06	162	35.23	1	33.50	35.25	161	2,918	5.52%	大買/鉅額交易
2018/09/05	9	34.90	0	0.00	34.35	9	2,726	0.33%
2018/09/04	3	34.70	10	34.60	34.30	-7	2,514	-0.28%
2018/09/03	184	33.65	228	33.72	34.60	-44	2,271	-1.94%	大買/大賣/
2018/08/31	536	31.92	581	32.51	33.00	-45	1,890	-2.38%	大買/大賣/
2018/08/30	201	29.61	150	29.78	30.75	51	1,418	3.59%	大買/大賣/
2018/08/29	31	28.17	225	28.56	29.00	-194	1,292	-15.01%	大賣/鉅額交易
2018/08/28	621	27.94	127	28.02	28.30	494	1,363	36.23%	大買/大賣/鉅額交易
2018/08/27	258	26.18	0	0.00	27.75	258	1,314	19.63%	大買/鉅額交易
2018/08/17	0	0.00	1	24.70	24.50	-1	1,296	-0.08%
2018/08/07	0	0.00	9	26.76	26.75	-9	1,367	-0.66%
2018/08/02	0	0.00	1	26.10	26.05	-1	1,314	-0.08%
2018/07/05	1	26.20	0	0.00	26.10	1	1,220	0.08%
2018/06/27	0	0.00	1	27.00	27.00	-1	1,211	-0.08%
2018/06/26	1	27.30	0	0.00	27.30	1	1,206	0.08%
2018/06/22	0	0.00	71	26.54	26.50	-71	1,166	-6.08%
2018/06/19	0	0.00	1	27.05	27.05	-1	1,155	-0.09%
2018/06/15	2	27.75	76	27.74	27.40	-74	1,154	-6.41%
2018/06/07	0	0.00	4	27.50	27.50	-4	1,053	-0.38%
2018/06/06	0	0.00	3	27.82	27.95	-3	1,009	-0.30%
2018/06/05	4	28.40	0	0.00	27.95	4	979	0.41%
2018/05/24	0	0.00	2	25.68	25.55	-2	662	-0.30%
2018/05/23	47	25.80	0	0.00	25.95	47	652	7.20%
2018/05/21	60	26.46	0	0.00	26.50	60	622	9.63%
2018/05/09	20	25.90	1	25.95	25.85	19	598	3.18%
2018/04/30	1	25.50	0	0.00	25.50	1	658	0.15%
2018/04/26	0	0.00	1	25.20	25.20	-1	717	-0.14%
2018/04/10	0	0.00	3	26.92	26.95	-3	969	-0.31%
2018/03/29	0	0.00	2	27.93	27.90	-2	1,101	-0.18%
2018/03/28	2	28.28	0	0.00	28.35	2	1,120	0.18%
2018/03/22	16	28.53	1	28.50	28.50	15	1,295	1.16%
2018/03/21	0	0.00	4	29.08	28.95	-4	1,358	-0.29%
2018/03/20	5	29.00	0	0.00	29.00	5	1,385	0.36%
2018/03/08	0	0.00	5	28.90	28.80	-5	2,012	-0.25%
2018/03/07	5	28.85	0	0.00	28.45	5	2,212	0.23%
2018/02/27	0	0.00	4	30.09	29.55	-4	2,480	-0.16%
2018/02/26	0	0.00	1	30.30	30.30	-1	2,485	-0.04%
2018/02/23	31	29.32	0	0.00	29.75	31	2,470	1.25%
2018/02/09	0	0.00	10	27.25	28.00	-10	2,629	-0.38%
2018/02/08	0	0.00	4	27.93	28.15	-4	2,636	-0.15%
2018/02/07	3	28.57	0	0.00	28.55	3	2,640	0.11%
2018/02/06	68	28.16	0	0.00	27.55	68	2,646	2.57%
2018/02/05	0	0.00	8	29.66	29.85	-8	2,627	-0.30%
2018/02/02	6	30.65	0	0.00	30.35	6	2,640	0.23%
2018/02/01	0	0.00	2	30.25	30.25	-2	2,693	-0.07%
2018/01/30	0	0.00	12	30.68	30.70	-12	2,785	-0.43%
2018/01/29	12	31.14	0	0.00	31.15	12	2,794	0.43%
2018/01/26	1	31.25	2	31.00	30.85	-1	2,804	-0.04%
2018/01/25	2	31.85	3	31.52	31.45	-1	2,824	-0.04%
2018/01/24	0	0.00	5	31.24	31.45	-5	2,824	-0.18%
2018/01/23	77	31.07	0	0.00	31.05	77	2,883	2.67%
2018/01/19	3	32.15	0	0.00	32.05	3	2,905	0.10%
2018/01/18	31	32.73	1	32.80	32.60	30	2,897	1.04%
2018/01/17	0	0.00	33	33.19	32.65	-33	2,898	-1.14%
2018/01/16	50	33.17	12	33.39	33.75	38	2,864	1.33%
2018/01/10	0	0.00	5	32.32	32.00	-5	2,844	-0.18%
2018/01/09	5	32.50	450	32.38	32.35	-445	2,833	-15.70%	大賣/鉅額交易
2018/01/08	0	0.00	50	32.22	32.00	-50	2,809	-1.78%
2018/01/03	0	0.00	319.2	34.52	34.35	-319.2	2,710	-11.78%	大賣/鉅額交易