康舒 (6282)-富邦券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
34.40
漲跌
▲0.90
漲幅
+2.69%
成交量
18,491張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	86.9	34.07	0	0.00	34.40	86.9	3,237	2.68%
2024/11/20	438.3	33.40	0.3	33.81	33.50	438.1	2,985	14.67%	大買/鉅額交易
2024/11/19	3.8	32.11	2	32.05	32.00	1.8	2,749	0.07%
2024/11/18	2	31.00	0	0.00	30.95	2	2,692	0.07%
2024/11/15	0	0.00	0	32.05	31.85	0	2,667	0.00%
2024/11/14	24.1	33.12	42.3	32.54	32.05	-18.2	2,646	-0.69%
2024/11/13	19	31.71	38	33.44	33.70	-19	2,450	-0.78%
2024/11/12	6.1	30.48	4	30.65	30.65	2.1	2,218	0.09%
2024/11/11	2	31.03	2.8	31.36	31.40	-0.8	2,191	-0.04%
2024/11/08	0	0.00	1.6	32.22	31.70	-1.6	2,217	-0.07%
2024/11/07	0	33.70	2.3	33.39	32.90	-2.3	2,183	-0.11%
2024/11/06	1	33.74	0	0.00	33.75	1	2,174	0.04%
2024/11/04	0	0.00	1.6	32.66	32.70	-1.6	2,487	-0.06%
2024/11/01	0	0.00	14.3	31.85	33.20	-14.3	2,618	-0.55%
2024/10/29	1	32.80	0	0.00	32.80	1	2,686	0.04%
2024/10/25	0.6	34.04	0	0.00	33.80	0.6	2,724	0.02%
2024/10/24	0.1	33.40	3.4	33.53	33.40	-3.3	2,726	-0.12%
2024/10/23	1	34.00	1	34.35	33.80	0	2,758	0.00%
2024/10/18	0	0.00	2.5	34.03	33.85	-2.5	2,973	-0.08%
2024/10/17	5	34.55	11.3	34.30	34.30	-6.3	3,014	-0.21%
2024/10/16	5	33.70	0	0.00	34.50	5	3,051	0.16%
2024/10/15	4	34.35	0	0.00	33.80	4	3,070	0.13%
2024/10/14	0	0.00	5	33.75	33.75	-5	3,121	-0.16%
2024/10/11	3	33.20	0	0.00	33.20	3	3,199	0.09%
2024/10/09	0	0.00	2.9	33.14	33.00	-2.9	3,535	-0.08%
2024/10/01	0	0.00	6	34.20	34.30	-6	4,158	-0.14%
2024/09/30	4	34.40	1.7	34.17	34.00	2.3	4,324	0.05%
2024/09/27	0.1	33.80	0	0.00	34.25	0.1	4,847	0.00%
2024/09/26	1	33.20	0	0.00	33.20	1	4,855	0.02%
2024/09/24	0	0.00	4	32.98	32.95	-4	4,956	-0.08%
2024/09/20	0	0.00	1	32.70	33.00	-1	5,101	-0.02%
2024/09/19	43.4	32.73	9.1	32.75	32.85	34.3	5,222	0.66%
2024/09/18	0	0.00	2	32.65	32.25	-2	5,267	-0.04%
2024/09/11	1	31.85	0.9	31.65	31.50	0.1	6,297	0.00%
2024/09/06	1	31.90	18.1	31.86	31.85	-17.1	6,481	-0.26%
2024/09/05	1.2	32.88	0	0.00	31.90	1.2	6,558	0.02%
2024/09/04	10.1	32.10	28	32.43	32.05	-17.9	6,656	-0.27%
2024/08/29	4.1	34.82	0	0.00	34.95	4.1	6,756	0.06%
2024/08/28	0.1	35.05	2	34.97	34.80	-1.9	6,771	-0.03%
2024/08/27	0	0.00	9	35.14	35.10	-9	6,795	-0.13%
2024/08/26	10	35.45	5	35.40	35.30	5	6,855	0.07%
2024/08/22	9	35.44	0	0.00	35.35	9	6,917	0.13%
2024/08/21	9.1	35.10	4	35.00	34.90	5.1	6,987	0.07%
2024/08/20	0	35.32	0	0.00	35.10	0	7,102	0.00%
2024/08/19	18	35.24	0	0.00	35.15	18	7,173	0.25%
2024/08/16	0	0.00	9.1	34.87	34.75	-9.1	7,193	-0.13%
2024/08/15	28.1	34.90	0	0.00	34.80	28.1	7,255	0.39%
2024/08/12	5.1	35.35	0	0.00	35.30	5.1	7,322	0.07%
2024/08/09	10.1	34.49	0.8	34.45	34.25	9.2	7,344	0.13%
2024/08/08	20	33.90	0	0.00	33.75	20	7,359	0.27%
2024/08/07	4	33.70	0	0.00	33.95	4	7,359	0.05%
2024/08/06	20	30.50	8	29.65	30.90	12	7,294	0.16%
2024/08/05	0.1	31.95	54.8	31.95	31.95	-54.7	7,185	-0.76%
2024/08/02	0.1	35.70	42.9	35.61	35.50	-42.8	7,241	-0.59%
2024/08/01	0	0.00	10	36.70	36.85	-10	7,329	-0.14%
2024/07/30	0	0.00	8.3	35.36	35.90	-8.3	7,488	-0.11%
2024/07/29	5.1	36.74	30.9	35.81	35.80	-25.8	7,480	-0.34%
2024/07/26	4	36.43	0	0.00	36.75	4	7,445	0.05%
2024/07/23	10.1	37.30	0	0.00	37.15	10.1	7,451	0.14%
2024/07/22	0	0.00	14.1	37.04	36.70	-14.1	7,475	-0.19%
2024/07/19	0.1	37.95	38.9	38.14	37.95	-38.8	7,432	-0.52%
2024/07/16	0	0.00	8.2	39.42	39.25	-8.2	7,604	-0.11%
2024/07/15	5.2	39.29	48.3	39.17	39.10	-43.1	7,746	-0.56%
2024/07/12	18	39.73	1	39.60	39.60	17	7,937	0.21%
2024/07/11	31.2	40.01	41.8	39.95	39.45	-10.6	8,073	-0.13%
2024/07/10	14	39.62	12.7	39.34	39.20	1.3	7,837	0.02%
2024/07/09	2	39.40	8.1	39.27	39.15	-6.1	7,863	-0.08%
2024/07/08	2	40.25	56.1	40.11	40.10	-54.1	7,902	-0.68%
2024/07/05	78.2	40.37	0.5	40.35	40.25	77.8	7,992	0.97%
2024/07/04	8.8	39.60	9.4	39.78	39.90	-0.6	7,711	-0.01%
2024/07/03	15.2	39.84	5.2	39.63	39.55	10	7,584	0.13%
2024/07/02	0	0.00	2	38.10	38.25	-2	7,110	-0.03%
2024/07/01	0	0.00	18.5	38.60	38.30	-18.5	7,099	-0.26%
2024/06/28	1	38.85	22.1	38.85	38.85	-21.1	7,080	-0.30%
2024/06/27	27	39.18	25.3	38.89	38.70	1.8	7,090	0.02%
2024/06/25	58	39.25	0.1	39.01	39.40	57.9	7,074	0.82%
2024/06/24	0	0.00	7.1	38.84	38.50	-7.1	7,019	-0.10%
2024/06/21	38.3	39.13	2.2	38.90	39.05	36.1	7,039	0.51%
2024/06/20	3	39.25	18	39.04	39.00	-15	7,025	-0.21%
2024/06/19	6.6	39.29	92	39.20	39.10	-85.5	7,010	-1.22%
2024/06/18	101.6	39.33	10.2	38.50	39.70	91.4	6,807	1.34%	大買/
2024/06/17	0.3	38.15	19	37.94	37.90	-18.8	6,284	-0.30%
2024/06/14	31	37.96	1.9	37.96	37.75	29.1	6,288	0.46%
2024/06/13	16.7	37.16	0	0.00	37.20	16.7	6,241	0.27%
2024/06/12	0	0.00	38.5	37.06	37.05	-38.5	6,263	-0.61%
2024/06/11	28	38.13	4	38.15	37.70	24	6,231	0.39%
2024/06/07	2	37.38	12.9	37.29	37.60	-10.9	6,280	-0.17%
2024/06/06	1	37.30	6.4	36.90	36.90	-5.4	6,282	-0.09%
2024/06/05	30	37.26	0	0.00	36.90	30	6,255	0.48%
2024/06/04	9.1	37.32	0	0.00	37.25	9.1	6,320	0.14%
2024/06/03	1	37.50	1	37.35	37.40	0	6,447	0.00%
2024/05/31	1	37.60	8.2	37.58	37.50	-7.2	6,503	-0.11%
2024/05/30	2	37.93	5.6	38.08	37.40	-3.6	6,558	-0.05%
2024/05/29	11	37.94	11.2	37.85	37.70	-0.2	6,636	0.00%
2024/05/28	24.2	37.90	0	0.00	38.10	24.2	6,861	0.35%
2024/05/27	8	37.43	0	0.00	37.65	8	7,290	0.11%
2024/05/24	25	36.50	9.9	36.50	36.40	15.1	7,376	0.20%
2024/05/23	10	37.10	22.8	37.27	37.15	-12.8	7,327	-0.17%
2024/05/22	4.4	37.84	0.2	37.90	37.75	4.2	7,490	0.06%
2024/05/21	10.3	37.98	0	0.00	38.00	10.3	7,636	0.13%
2024/05/20	3.1	37.67	28.9	37.82	37.60	-25.7	8,194	-0.31%
2024/05/17	6.2	37.52	2	37.45	37.45	4.1	8,902	0.05%
2024/05/16	21.5	37.37	0	0.00	37.35	21.5	9,344	0.23%
2024/05/15	7	37.39	3	37.60	37.10	4	9,841	0.04%
2024/05/14	11.1	37.42	0	0.00	37.35	11.1	10,085	0.11%
2024/05/13	6	37.27	2	37.40	37.20	4	10,200	0.04%
2024/05/10	7	37.26	1	37.15	37.55	6	10,370	0.06%
2024/05/09	4	37.25	0	0.00	37.30	4	10,844	0.04%
2024/05/08	8.2	37.33	0	0.00	37.95	8.2	10,925	0.08%
2024/05/07	4.4	38.33	0	0.00	38.30	4.4	11,028	0.04%
2024/05/06	0	0.00	3,946.5	38.84	38.90	-3,946.5	11,092	-35.58%	大賣/鉅額交易
2024/05/03	0	0.00	16.3	39.47	39.35	-16.3	10,976	-0.15%
2024/05/02	10.8	39.78	4.6	39.84	40.00	6.2	10,957	0.06%
2024/04/30	5.2	40.05	0.2	40.00	39.75	5	10,972	0.05%
2024/04/29	7	39.88	0.1	39.70	39.90	6.9	10,992	0.06%
2024/04/26	3.8	39.45	0	0.00	39.50	3.8	10,984	0.03%
2024/04/25	0	0.00	7	40.26	39.85	-7	10,967	-0.06%
2024/04/24	33.8	39.95	0	0.00	40.40	33.8	10,947	0.31%
2024/04/23	4	39.18	9.6	38.97	38.85	-5.6	10,931	-0.05%
2024/04/22	11.3	40.06	77.1	40.22	39.35	-65.8	10,877	-0.61%
2024/04/19	19	40.14	164.7	39.84	39.50	-145.7	10,745	-1.36%	大賣/鉅額交易
2024/04/18	100.4	40.65	87.9	40.85	40.40	12.5	10,615	0.12%
2024/04/17	29.1	40.37	2	38.90	40.75	27.1	10,474	0.26%
2024/04/16	0.1	38.50	7.4	38.79	38.30	-7.4	10,305	-0.07%
2024/04/15	2	39.98	17.5	40.11	39.90	-15.5	10,315	-0.15%
2024/04/12	125	40.41	10	40.23	40.45	115	10,271	1.12%	大買/鉅額交易
2024/04/11	11.2	40.24	4.1	39.99	40.25	7.1	10,156	0.07%
2024/04/10	43.1	39.32	2.6	39.33	39.20	40.5	9,981	0.41%
2024/04/09	46	38.92	2	38.80	39.00	44.1	10,013	0.44%
2024/04/08	3.2	38.47	39.4	38.50	38.50	-36.2	10,015	-0.36%
2024/04/03	9.2	38.98	4	38.85	38.85	5.2	10,019	0.05%
2024/04/02	1	39.00	31.8	39.16	39.10	-30.8	10,097	-0.30%
2024/04/01	30.1	39.42	0	0.00	39.40	30.1	10,145	0.30%
2024/03/29	5.7	38.90	21	38.99	38.75	-15.3	10,193	-0.15%
2024/03/28	5.1	39.05	8.3	39.01	38.90	-3.2	10,175	-0.03%
2024/03/27	17	39.04	1,314.5	39.11	39.00	-1,297.5	10,146	-12.79%	大賣/鉅額交易
2024/03/26	5	39.65	9.6	39.52	39.15	-4.6	10,103	-0.05%
2024/03/25	0.1	40.12	11.3	40.19	39.90	-11.2	10,099	-0.11%
2024/03/22	10	40.46	15	40.40	40.20	-5	10,107	-0.05%
2024/03/21	38.2	40.23	1.7	39.99	40.30	36.5	10,097	0.36%
2024/03/20	0	0.00	30	39.81	39.65	-30	10,091	-0.30%
2024/03/19	35	40.08	0	0.00	39.80	35	10,154	0.34%
2024/03/18	4.1	39.54	0	0.00	39.65	4.1	10,366	0.04%
2024/03/15	0	0.00	2	39.30	39.80	-2	10,478	-0.02%
2024/03/14	2.1	39.23	0	0.00	39.20	2.1	10,726	0.02%
2024/03/13	2.1	39.07	9.5	39.76	39.05	-7.4	10,774	-0.07%
2024/03/11	0.1	40.12	4	40.05	40.00	-3.9	10,904	-0.04%
2024/03/08	0.3	39.80	1.6	39.66	39.85	-1.3	11,025	-0.01%
2024/03/07	7.1	40.00	7.5	40.31	40.00	-0.5	11,118	0.00%
2024/03/06	1.1	41.15	0	0.00	41.10	1.1	11,233	0.01%
2024/03/05	5.1	41.70	2.8	41.84	41.60	2.2	11,387	0.02%
2024/03/04	11.1	41.81	0	0.00	41.80	11.1	11,485	0.10%
2024/03/01	0	0.00	126	42.70	42.25	-126	11,617	-1.08%	大賣/鉅額交易
2024/02/29	140.9	41.26	27.6	42.35	42.60	113.3	11,708	0.97%	大買/鉅額交易
2024/02/27	0.1	39.89	78.9	39.60	39.50	-78.9	11,723	-0.67%
2024/02/26	1.3	40.63	42.8	40.75	40.60	-41.5	13,446	-0.31%
2024/02/23	1.1	41.01	504.1	41.00	40.55	-503	15,113	-3.33%	大賣/鉅額交易
2024/02/22	16	41.48	1	41.55	41.50	15	15,239	0.10%
2024/02/21	8	41.80	300	42.00	41.45	-292	15,179	-1.92%	大賣/鉅額交易
2024/02/20	50	44.71	30.2	43.89	42.85	19.8	14,721	0.13%
2024/02/19	107.6	43.34	204.1	43.59	43.85	-96.5	14,197	-0.68%	大買/大賣/
2024/02/16	238.5	43.41	175	43.27	43.55	63.5	13,967	0.45%	大買/大賣/
2024/02/15	413.8	41.61	7.3	42.22	42.20	406.5	13,696	2.97%	大買/鉅額交易
2024/02/05	60.7	41.65	7	40.82	41.70	53.7	13,589	0.40%
2024/02/02	26	42.13	17.5	41.79	41.35	8.5	13,461	0.06%
2024/02/01	11.7	42.08	17	41.52	42.00	-5.3	13,292	-0.04%
2024/01/31	12.5	40.94	0	0.00	40.80	12.5	12,842	0.10%
2024/01/30	0	0.00	4.8	41.52	40.50	-4.8	12,741	-0.04%
2024/01/29	30	40.71	27.1	40.85	40.65	2.9	12,517	0.02%
2024/01/26	0	0.00	4	39.00	38.90	-4	12,381	-0.03%
2024/01/25	1	39.50	47	39.66	39.35	-46	12,422	-0.37%
2024/01/24	5	39.92	52	39.97	39.85	-47	12,460	-0.38%
2024/01/23	58	39.68	15	39.60	40.05	43	12,528	0.34%
2024/01/22	35	39.51	28	39.42	39.45	7	12,543	0.06%
2024/01/19	24	38.93	0	0.00	38.85	24	12,579	0.19%
2024/01/18	9	38.23	2	37.65	38.30	7	12,595	0.06%
2024/01/17	25	37.90	10.7	38.05	37.90	14.3	12,633	0.11%
2024/01/16	2.1	38.86	8.5	38.93	38.85	-6.4	12,610	-0.05%
2024/01/15	3.5	39.44	1	39.40	39.35	2.5	12,657	0.02%
2024/01/12	50.1	39.55	25.4	39.36	38.95	24.7	12,760	0.19%
2024/01/11	32	39.61	0	0.00	39.45	32	12,847	0.25%
2024/01/09	2	38.95	6	39.10	38.90	-4	12,968	-0.03%
2024/01/08	0	0.00	4.9	39.87	39.90	-4.9	13,101	-0.04%
2024/01/04	25	39.75	5	39.95	39.75	20.1	13,377	0.15%
2024/01/03	1.2	40.13	24	40.25	40.10	-22.8	13,467	-0.17%
2024/01/02	0.2	41.02	0	0.00	40.85	0.2	13,473	0.00%
2023/12/29	0	0.00	2.3	41.15	41.10	-2.3	13,509	-0.02%
2023/12/28	0	0.00	1	41.25	41.25	-1	13,529	-0.01%
2023/12/27	2.5	41.04	3	41.10	40.90	-0.5	13,590	0.00%
2023/12/26	1.2	41.15	0	0.00	41.30	1.2	13,787	0.01%
2023/12/22	0.1	40.65	3	40.63	40.45	-2.9	13,842	-0.02%
2023/12/21	21	40.50	20	40.73	40.55	1	13,877	0.01%
2023/12/19	5	39.94	26	40.01	40.00	-21	13,976	-0.15%
2023/12/18	1	40.00	0.1	40.80	40.05	0.9	14,091	0.01%
2023/12/15	0	40.90	2	40.63	40.50	-2	14,169	-0.01%
2023/12/14	4.9	40.60	11.5	40.59	40.55	-6.6	14,320	-0.05%
2023/12/13	60	40.07	18.6	40.44	40.05	41.4	14,340	0.29%
2023/12/12	51	41.73	42.5	41.27	41.25	8.5	14,203	0.06%
2023/12/11	16	42.21	325.5	42.38	42.00	-309.5	14,209	-2.18%	大賣/鉅額交易
2023/12/08	74	42.23	65.4	41.76	41.75	8.6	14,044	0.06%
2023/12/07	340.3	42.48	1	42.10	41.80	339.3	14,679	2.31%	大買/鉅額交易
2023/12/06	4	41.50	0	0.00	41.50	4	14,734	0.03%
2023/12/04	1	41.25	12.1	42.17	41.25	-11.1	14,650	-0.08%
2023/12/01	3.7	42.53	0	0.00	42.10	3.7	14,631	0.03%
2023/11/30	0.1	41.90	2	41.80	41.90	-2	14,758	-0.01%
2023/11/29	6	41.72	0	0.00	41.65	6	14,853	0.04%
2023/11/28	1.4	42.03	0	0.00	41.80	1.4	15,043	0.01%
2023/11/27	0	0.00	26.2	42.31	42.30	-26.2	14,918	-0.18%
2023/11/24	4	43.90	22.1	43.09	43.70	-18.1	14,718	-0.12%
2023/11/23	398.5	45.02	204.9	45.00	43.75	193.5	14,331	1.35%	大買/大賣/鉅額交易
2023/11/22	819.5	44.01	717	43.83	44.10	102.4	12,667	0.81%	大買/大賣/鉅額交易
2023/11/21	10	40.04	2	40.35	40.70	8	11,159	0.07%
2023/11/20	19	39.24	6.6	38.83	39.45	12.3	11,274	0.11%
2023/11/17	0.7	39.10	8	38.94	38.95	-7.3	11,838	-0.06%
2023/11/16	1.5	39.34	10	39.35	39.45	-8.5	12,003	-0.07%
2023/11/15	18	38.41	0	0.00	38.35	18	11,935	0.15%
2023/11/14	0	0.00	9.1	37.36	37.15	-9.1	12,047	-0.08%
2023/11/13	5	38.30	5	37.55	38.40	0	12,162	0.00%
2023/11/10	9	39.15	0	0.00	39.10	9	12,194	0.07%
2023/11/09	8	39.15	160.9	39.05	39.00	-152.9	12,456	-1.23%	大賣/鉅額交易
2023/11/08	100	40.00	0	0.00	39.55	100	12,864	0.78%
2023/11/07	60	39.37	22.5	39.34	39.20	37.5	13,105	0.29%
2023/11/06	20	39.54	0	0.00	39.55	20	14,180	0.14%
2023/11/02	9	38.76	4	38.64	38.60	5	14,975	0.03%
2023/11/01	0	0.00	5	38.00	38.00	-5	15,472	-0.03%
2023/10/31	0	0.00	3.7	38.41	38.00	-3.7	15,773	-0.02%
2023/10/30	0	0.00	3	39.35	39.20	-3	16,754	-0.02%
2023/10/27	0	0.00	1	38.90	38.55	-1	17,835	-0.01%
2023/10/20	1	39.20	5	38.90	39.40	-4	23,267	-0.02%
2023/10/19	0	0.00	4.7	39.67	39.70	-4.7	23,658	-0.02%
2023/10/18	20	40.50	392.8	40.05	39.95	-372.8	24,055	-1.55%	大賣/鉅額交易
2023/10/17	0	0.00	122	41.14	40.70	-122	24,732	-0.49%	大賣/鉅額交易
2023/10/16	3	41.15	44.8	41.33	41.45	-41.8	25,612	-0.16%
2023/10/13	0	0.00	74.5	42.97	42.80	-74.5	27,961	-0.27%
2023/10/11	0	0.00	104.3	43.02	42.35	-104.3	30,210	-0.35%	大賣/鉅額交易
2023/10/06	0	0.00	20.7	43.92	43.70	-20.7	30,670	-0.07%
2023/10/05	85	44.46	90	44.37	44.30	-5	31,388	-0.02%
2023/10/04	156	43.62	102.3	43.77	43.85	53.7	31,815	0.17%	大買/大賣/
2023/10/03	0	0.00	4.6	44.53	44.20	-4.6	32,722	-0.01%
2023/10/02	276.4	45.11	27	44.55	45.45	249.4	33,628	0.74%	大買/鉅額交易
2023/09/28	3	44.17	127.7	43.76	43.70	-124.7	34,336	-0.36%	大賣/鉅額交易
2023/09/27	0	0.00	27.3	42.83	43.10	-27.3	35,761	-0.08%
2023/09/26	0	43.25	15.5	43.37	43.20	-15.4	37,794	-0.04%
2023/09/25	22	43.64	0	0.00	43.45	22	38,974	0.06%
2023/09/22	68.3	43.49	57	43.53	43.50	11.3	39,302	0.03%
2023/09/21	19	42.56	68.5	42.26	42.60	-49.5	39,267	-0.13%
2023/09/20	125	43.61	398.7	43.28	43.15	-273.7	39,189	-0.70%	大買/大賣/鉅額交易
2023/09/19	0.1	43.50	281.8	43.98	43.40	-281.7	39,311	-0.72%	大賣/鉅額交易
2023/09/18	10	44.65	237	44.65	44.65	-227	39,690	-0.57%	大賣/鉅額交易
2023/09/15	133.7	45.96	58.7	45.75	45.75	75	40,063	0.19%	大買/
2023/09/14	400	45.64	250	45.54	45.70	150	40,128	0.37%	大買/大賣/鉅額交易
2023/09/13	0	0.00	7.3	45.00	45.05	-7.3	40,247	-0.02%
2023/09/12	233.6	46.98	7.4	46.10	45.40	226.3	40,652	0.56%	大買/鉅額交易
2023/09/11	44.1	44.69	5	44.25	44.85	39.1	40,603	0.10%
2023/09/08	44	46.16	3	46.50	45.80	41	40,753	0.10%
2023/09/07	1	47.25	0	0.00	47.00	1	40,959	0.00%
2023/09/06	42.6	47.45	87.8	47.45	47.35	-45.2	41,183	-0.11%
2023/09/05	16	47.20	1.1	47.20	47.20	14.9	41,306	0.04%
2023/09/04	18.8	45.36	0	0.00	45.90	18.8	41,445	0.05%
2023/09/01	76	47.62	29.1	46.60	46.35	46.9	41,770	0.11%
2023/08/30	0	46.65	91.6	47.09	46.45	-91.6	44,062	-0.21%
2023/08/29	17.8	46.61	60	46.58	46.55	-42.2	45,482	-0.09%
2023/08/28	23	46.70	51	46.20	46.35	-28	46,384	-0.06%
2023/08/25	37	47.48	49	47.13	46.85	-12	46,902	-0.03%
2023/08/24	7.1	48.63	4.9	47.90	47.10	2.2	46,948	0.00%
2023/08/23	2	49.63	118.4	48.60	47.85	-116.4	47,201	-0.25%	大賣/鉅額交易
2023/08/22	0	0.00	17.6	49.86	49.90	-17.6	46,884	-0.04%
2023/08/21	3	50.40	4	50.45	50.40	-1	46,749	0.00%
2023/08/18	92	51.96	109	51.40	50.20	-17	47,029	-0.04%	大賣/
2023/08/17	153	51.20	56	51.93	51.90	97	47,268	0.21%	大買/
2023/08/16	36	50.64	26	50.05	50.60	10	47,831	0.02%
2023/08/15	49	50.57	235	50.78	50.80	-186	48,675	-0.38%	大賣/鉅額交易
2023/08/14	14	50.00	704	49.73	49.10	-690	49,027	-1.41%	大賣/鉅額交易
2023/08/11	1	51.10	0	0.00	50.90	1	48,792	0.00%
2023/08/10	654	53.03	1,181	52.84	50.90	-527	48,516	-1.09%	大買/大賣/鉅額交易
2023/08/09	507	52.96	1	52.40	52.90	506	47,486	1.07%	大買/鉅額交易
2023/08/08	358	54.44	291	54.68	54.30	67	47,202	0.14%	大買/大賣/
2023/08/07	331.4	54.36	216	53.38	54.60	115.4	46,958	0.25%	大買/大賣/鉅額交易
2023/08/04	2	51.70	0	0.00	52.30	2	46,645	0.00%
2023/08/02	842.1	51.09	1,141	51.10	51.20	-299	46,533	-0.64%	大買/大賣/鉅額交易
2023/08/01	67	55.75	3,844	56.06	54.20	-3,777	45,650	-8.27%	大賣/鉅額交易
2023/07/31	2,501.2	58.79	2,207	56.44	55.50	294.2	44,794	0.66%	大買/大賣/鉅額交易
2023/07/28	1,647	54.72	784	54.35	54.90	863	42,884	2.01%	大買/大賣/鉅額交易
2023/07/27	1,956.1	53.35	382	54.01	54.40	1,574.1	42,240	3.73%	大買/大賣/鉅額交易
2023/07/26	1,263	52.05	1,073.1	51.36	51.80	189.9	41,399	0.46%	大買/大賣/鉅額交易
2023/07/25	406	52.97	100.7	52.78	51.80	305.3	41,221	0.74%	大買/鉅額交易
2023/07/24	1	51.70	1,105	51.81	51.70	-1,104	41,224	-2.68%	大賣/鉅額交易
2023/07/21	1	52.90	0	0.00	53.30	1	41,214	0.00%
2023/07/20	385.1	55.46	360	55.49	54.40	25.1	41,816	0.06%	大買/大賣/
2023/07/19	1,171	54.69	50	54.90	55.00	1,121	41,858	2.68%	大買/鉅額交易
2023/07/18	100	56.00	1,542.6	57.15	52.70	-1,442.6	42,707	-3.38%	大賣/鉅額交易
2023/07/17	8,940	55.72	8,651	55.73	56.10	289	42,738	0.68%	大買/大賣/鉅額交易
2023/07/14	231	51.02	1	50.90	51.20	230	41,616	0.55%	大買/鉅額交易
2023/07/13	44	51.53	513.3	50.29	50.00	-469.3	41,722	-1.12%	大賣/鉅額交易
2023/07/12	174	51.89	8	51.97	51.80	166	41,607	0.40%	大買/鉅額交易
2023/07/11	59	50.92	0	0.00	50.50	59	40,894	0.14%
2023/07/10	876	53.07	4,299.9	52.57	51.10	-3,423.9	40,558	-8.44%	大買/大賣/鉅額交易
2023/07/07	1,597.5	53.77	253	53.43	53.10	1,344.5	39,683	3.39%	大買/大賣/鉅額交易
2023/07/06	60	53.42	1,046.8	53.77	52.20	-986.8	38,769	-2.55%	大賣/鉅額交易
2023/07/05	5,037	54.80	4,721.7	54.41	53.60	315.3	37,858	0.83%	大買/大賣/鉅額交易
2023/07/04	5,751	51.96	4,690	51.89	50.90	1,061	36,367	2.92%	大買/大賣/鉅額交易
2023/07/03	1,585	49.74	1,384	49.63	48.90	201	34,318	0.59%	大買/大賣/鉅額交易
2023/06/30	5	46.00	590	46.13	46.45	-585	33,156	-1.76%	大賣/鉅額交易
2023/06/29	2	44.45	0	0.00	44.10	2	32,804	0.01%
2023/06/28	3	44.78	25	44.95	44.30	-22	32,764	-0.07%
2023/06/27	16	44.34	50	44.65	44.50	-34	32,815	-0.10%
2023/06/26	9	45.83	1,179	45.92	45.55	-1,170	32,644	-3.58%	大賣/鉅額交易
2023/06/21	376	48.37	203	48.44	48.80	173	32,215	0.54%	大買/大賣/鉅額交易
2023/06/20	10	46.95	0	0.00	46.90	10	31,953	0.03%
2023/06/19	0	0.00	315	46.95	46.65	-315	31,896	-0.99%	大賣/鉅額交易
2023/06/16	0	0.00	781.9	48.14	47.70	-781.9	31,826	-2.46%	大賣/鉅額交易
2023/06/15	729	48.19	1,976	48.13	48.45	-1,247	31,480	-3.96%	大買/大賣/鉅額交易
2023/06/14	0	0.00	2,930.1	47.30	47.00	-2,930.1	31,053	-9.44%	大賣/鉅額交易
2023/06/13	72	47.66	365	47.22	47.55	-293	30,911	-0.95%	大賣/鉅額交易
2023/06/12	14	48.14	61	47.58	47.60	-47	30,884	-0.15%
2023/06/09	5	47.85	4.6	47.84	47.90	0.4	30,833	0.00%
2023/06/08	98	47.09	791.2	47.04	47.20	-693.2	30,866	-2.25%	大賣/鉅額交易
2023/06/07	36	48.14	0	0.00	48.10	36	30,694	0.12%
2023/06/06	1,319	49.07	985.1	48.74	49.20	333.9	30,757	1.09%	大買/大賣/鉅額交易
2023/06/05	2,381	51.60	807	50.66	51.20	1,574	30,189	5.21%	大買/大賣/鉅額交易
2023/06/02	8,692	49.32	776	49.15	49.85	7,916	29,311	27.01%	大買/大賣/鉅額交易
2023/06/01	245	46.08	810	45.59	45.35	-565	28,629	-1.97%	大買/大賣/鉅額交易
2023/05/31	1,149.4	45.20	48	45.08	45.00	1,101.4	27,799	3.96%	大買/鉅額交易
2023/05/30	0	0.00	11	44.17	43.60	-11	27,272	-0.04%
2023/05/29	17.9	44.43	232	43.65	44.05	-214.1	27,500	-0.78%	大賣/鉅額交易
2023/05/26	5	42.40	25	43.13	42.15	-20	27,080	-0.07%
2023/05/25	8	44.10	176	43.98	43.50	-168	27,046	-0.62%	大賣/鉅額交易
2023/05/24	58	44.07	501.8	43.95	43.90	-443.8	27,509	-1.61%	大賣/鉅額交易
2023/05/23	656	44.44	100	43.63	43.70	556	28,127	1.98%	大買/鉅額交易
2023/05/22	256	44.21	26	43.95	43.70	230	27,785	0.83%	大買/鉅額交易
2023/05/19	237.6	43.15	832.3	42.91	42.50	-594.7	26,995	-2.20%	大買/大賣/鉅額交易
2023/05/18	903.6	42.39	0	0.00	42.20	903.6	26,067	3.47%	大買/鉅額交易
2023/05/17	56.3	40.37	1	40.10	39.95	55.3	25,602	0.22%
2023/05/16	9	39.26	0	0.00	39.25	9	25,599	0.04%
2023/05/12	18	39.57	1.6	39.15	39.55	16.4	26,196	0.06%
2023/05/11	0	0.00	37.3	38.89	38.80	-37.3	27,085	-0.14%
2023/05/10	0	0.00	12	40.18	40.10	-12	27,456	-0.04%
2023/05/09	12	41.72	0	0.00	40.85	12	28,203	0.04%
2023/05/08	25	42.48	0	0.00	42.55	25	28,589	0.09%
2023/05/05	19	41.73	54	41.70	41.70	-35	28,955	-0.12%
2023/05/04	40	42.09	7	41.78	42.25	33	29,544	0.11%
2023/05/03	14	42.40	14	43.18	42.10	0	30,042	0.00%
2023/05/02	20	43.18	60	43.12	43.20	-40	30,939	-0.13%
2023/04/28	85.5	42.74	0	0.00	42.30	85.5	31,074	0.28%
2023/04/27	13.4	43.48	188	43.35	43.45	-174.6	30,334	-0.58%	大賣/鉅額交易
2023/04/26	10	42.21	0	0.00	42.75	10	29,778	0.03%
2023/04/25	37	44.09	2,058	44.43	43.00	-2,021	29,262	-6.91%	大賣/鉅額交易
2023/04/24	1,724	44.93	95	44.12	45.50	1,629	28,135	5.79%	大買/鉅額交易
2023/04/21	1,020	44.38	605	44.49	43.60	415	27,259	1.52%	大買/大賣/鉅額交易
2023/04/20	488	44.62	638	44.38	44.10	-150	25,445	-0.59%	大買/大賣/鉅額交易
2023/04/19	368.2	43.07	21	42.45	43.60	347.2	22,841	1.52%	大買/鉅額交易
2023/04/18	146	41.02	933	40.17	39.65	-787	21,741	-3.62%	大買/大賣/鉅額交易
2023/04/17	755	40.53	47	40.41	40.45	708	21,293	3.32%	大買/鉅額交易
2023/04/14	0	0.00	4.6	38.36	38.20	-4.6	20,859	-0.02%
2023/04/13	5	38.90	9	38.79	38.70	-4	20,818	-0.02%
2023/04/12	1	39.55	0	0.00	39.55	1	20,666	0.00%
2023/04/11	25	39.55	24	39.38	39.10	1	20,577	0.00%
2023/04/10	5	39.05	0	0.00	38.90	5	20,426	0.02%
2023/04/07	2	38.75	0	0.00	38.80	2	20,339	0.01%
2023/03/30	2	38.30	0	0.00	38.25	2	20,171	0.01%
2023/03/29	8	38.24	0	0.00	38.20	8	20,138	0.04%
2023/03/27	2	39.65	31	39.49	39.00	-29	19,980	-0.15%
2023/03/23	14	39.49	0	0.00	38.95	14	19,818	0.07%
2023/03/22	2	40.40	160	40.76	40.05	-158	19,608	-0.81%	大賣/鉅額交易
2023/03/21	157.7	41.10	6	40.83	40.55	151.7	19,464	0.78%	大買/鉅額交易
2023/03/20	17	39.96	13	39.90	40.00	4	19,267	0.02%
2023/03/17	11	40.05	11	40.40	40.20	0	19,160	0.00%
2023/03/16	20	39.90	20	40.52	40.30	0	18,916	0.00%
2023/03/15	53.5	41.02	10.5	41.04	40.65	43	18,713	0.23%
2023/03/14	4	40.89	6	40.63	40.45	-2	18,427	-0.01%
2023/03/13	52.2	40.21	0	0.00	40.40	52.2	18,211	0.29%
2023/03/10	0	0.00	8.2	39.50	39.60	-8.2	18,022	-0.05%
2023/03/09	23.9	40.67	5	41.55	41.00	18.9	17,743	0.11%
2023/03/08	50	40.80	41.8	41.86	42.60	8.2	17,033	0.05%
2023/03/07	50.2	41.48	90	41.53	41.25	-39.8	16,222	-0.25%
2023/03/06	50.6	40.95	115	41.44	40.95	-64.4	15,670	-0.41%	大賣/
2023/03/03	0	0.00	5	39.15	39.15	-5	14,883	-0.03%
2023/03/02	1	39.30	6	39.30	39.30	-5	14,712	-0.03%
2023/03/01	0	0.00	20	40.15	39.70	-20	14,472	-0.14%
2023/02/24	1	37.90	17.6	38.04	38.00	-16.6	13,947	-0.12%
2023/02/23	0	0.00	1.1	39.50	38.90	-1.1	13,626	-0.01%
2023/02/22	25	40.02	59.8	39.39	39.25	-34.8	13,325	-0.26%
2023/02/21	14.2	39.40	48	39.39	41.35	-33.8	12,743	-0.26%
2023/02/20	14	37.96	0	0.00	38.00	14	11,775	0.12%
2023/02/17	10.9	37.73	0	0.00	37.85	10.9	11,738	0.09%
2023/02/16	14	37.43	0.5	37.55	37.45	13.5	11,607	0.12%
2023/02/15	70	37.63	82	37.37	36.95	-12	11,476	-0.10%
2023/02/14	10	36.92	152.1	36.95	36.80	-142.1	11,304	-1.26%	大賣/鉅額交易
2023/02/13	11.8	37.72	8.1	37.55	37.40	3.7	11,196	0.03%
2023/02/10	30	39.08	3.8	38.16	37.80	26.2	11,041	0.24%
2023/02/09	101.4	38.50	240	38.03	38.75	-138.6	10,531	-1.32%	大買/大賣/鉅額交易
2023/02/08	39	37.03	175.8	36.94	36.85	-136.8	9,585	-1.43%	大賣/鉅額交易
2023/02/07	92	36.87	211.5	36.02	37.85	-119.5	8,994	-1.33%	大賣/鉅額交易
2023/02/06	167	37.82	32	38.01	38.35	135	8,026	1.68%	大買/鉅額交易
2023/02/03	593.6	38.19	102	38.00	38.30	491.6	7,409	6.63%	大買/大賣/鉅額交易
2023/02/02	1,328.3	37.30	52	36.67	38.00	1,276.3	6,824	18.70%	大買/鉅額交易
2023/02/01	286.3	35.79	74	36.15	36.45	212.3	5,941	3.57%	大買/鉅額交易
2023/01/31	678	34.83	117.2	34.72	35.20	560.9	5,156	10.88%	大買/大賣/鉅額交易
2023/01/30	150	32.60	0	0.00	32.60	150	4,049	3.70%	大買/鉅額交易
2023/01/16	0	0.00	15.2	29.20	29.15	-15.2	3,596	-0.42%
2023/01/12	0	0.00	75.4	29.42	29.35	-75.4	3,685	-2.05%
2023/01/11	0	0.00	0.4	29.95	29.70	-0.4	3,685	-0.01%
2023/01/10	0	0.00	24.1	29.78	29.65	-24.1	3,701	-0.65%
2023/01/09	0	0.00	0.5	30.56	30.40	-0.5	3,687	-0.01%
2023/01/05	0	0.00	0.5	30.55	30.40	-0.5	3,744	-0.01%
2023/01/03	10.1	30.70	2	29.98	30.60	8.1	3,722	0.22%
2022/12/29	0	0.00	8.1	29.28	29.45	-8.1	3,859	-0.21%
2022/12/28	6	30.25	14.3	29.97	29.80	-8.3	3,871	-0.22%
2022/12/26	0	0.00	16.7	30.38	30.30	-16.7	3,913	-0.43%
2022/12/23	34	30.47	5	30.27	30.40	29	3,938	0.74%
2022/12/22	29.5	30.49	0	0.00	30.15	29.5	4,023	0.73%
2022/12/21	20	30.25	0	0.00	30.00	20	4,099	0.49%
2022/12/20	15	30.72	3	30.02	29.75	12	4,113	0.29%
2022/12/19	5	30.40	0	0.00	30.40	5	4,133	0.12%
2022/12/16	0	0.00	38.5	30.34	30.10	-38.5	4,159	-0.93%
2022/12/15	36.3	31.18	71.3	30.99	31.00	-35	4,148	-0.84%
2022/12/14	27.9	30.86	0	0.00	30.85	27.9	4,128	0.68%
2022/12/13	10.5	30.60	0	0.00	30.35	10.5	4,218	0.25%
2022/12/09	60	30.17	40	30.31	30.05	20	4,290	0.47%
2022/12/08	276	30.21	278	29.97	29.90	-2	4,284	-0.05%	大買/大賣/
2022/12/07	55	30.09	29.7	29.86	29.90	25.3	4,285	0.59%
2022/12/06	0	0.00	0.6	30.61	30.20	-0.6	4,259	-0.02%
2022/12/05	17.1	31.04	0	0.00	31.10	17.1	4,283	0.40%
2022/12/02	21	30.98	10	31.20	30.90	11	4,236	0.26%
2022/12/01	3.7	30.43	0	0.00	30.35	3.7	4,090	0.09%
2022/11/30	10	30.10	0	0.00	30.00	10	4,014	0.25%
2022/11/28	0	0.00	14.1	29.82	29.80	-14.1	4,023	-0.35%
2022/11/25	0	0.00	9.6	30.07	29.85	-9.6	4,051	-0.24%
2022/11/24	5.1	29.75	7.1	29.64	29.95	-2	4,013	-0.05%
2022/11/23	0	0.00	4.2	29.35	29.35	-4.2	3,981	-0.11%
2022/11/22	2	29.33	0	0.00	29.30	2	4,025	0.05%
2022/11/21	7	29.79	0	0.00	29.65	7	4,037	0.17%
2022/11/18	12	29.93	0	0.00	29.60	12	4,047	0.30%
2022/11/17	17.5	30.22	0	0.00	30.05	17.5	4,006	0.44%
2022/11/16	4	30.15	23	30.33	29.90	-19	3,918	-0.48%
2022/11/15	17	30.34	0	0.00	30.40	17	3,853	0.44%
2022/11/14	5	29.41	1	29.50	29.55	4	3,646	0.11%
2022/11/11	2	29.23	0	0.00	29.15	2	3,639	0.05%
2022/11/10	23.3	29.18	0	0.00	29.05	23.3	3,731	0.63%
2022/11/09	6	29.69	41.1	29.62	29.45	-35.1	3,743	-0.94%
2022/11/08	22	29.48	10.3	29.68	29.50	11.7	3,698	0.32%
2022/11/07	0	0.00	55	29.68	29.55	-55	3,673	-1.50%
2022/11/04	18	29.61	40	29.59	29.85	-22	3,647	-0.60%
2022/11/03	45	28.96	0	0.00	29.00	45	3,582	1.25%
2022/11/02	33	28.64	20	28.70	28.75	13	3,572	0.36%
2022/11/01	7	28.45	1	27.95	28.40	6	3,575	0.17%
2022/10/31	0.6	27.80	2	27.75	27.60	-1.4	3,581	-0.04%
2022/10/28	0	0.00	7	27.40	27.40	-7	3,635	-0.19%
2022/10/26	7	27.90	1	28.20	27.60	6	3,758	0.16%
2022/10/25	0	0.00	10	27.38	27.65	-10	3,875	-0.26%
2022/10/24	10	27.80	0	0.00	27.40	10	4,217	0.24%
2022/10/20	0	0.00	9.2	27.50	27.30	-9.2	4,225	-0.22%
2022/10/19	4	28.40	7	28.06	27.85	-3	4,199	-0.07%
2022/10/18	6	28.15	0	0.00	28.25	6	4,225	0.14%
2022/10/17	17.4	27.55	16	27.23	27.80	1.4	4,251	0.03%
2022/10/14	28	28.13	0	0.00	28.15	28	4,281	0.65%
2022/10/13	2	27.70	27.3	27.41	27.20	-25.3	4,332	-0.58%
2022/10/12	7	28.64	4.1	28.38	28.70	2.9	4,314	0.07%
2022/10/11	12	28.84	2	28.75	28.75	10	4,388	0.23%
2022/10/07	7	29.66	5	30.02	29.60	2	4,430	0.05%
2022/10/06	0	0.00	18.6	29.65	29.85	-18.6	4,486	-0.41%
2022/10/05	8.3	28.95	0	0.00	28.90	8.3	4,372	0.19%
2022/10/04	7.5	28.50	0	0.00	28.75	7.5	4,383	0.17%
2022/10/03	1	28.05	2	27.98	28.00	-1	4,462	-0.02%
2022/09/30	3	27.98	31.3	27.60	28.15	-28.3	4,609	-0.61%
2022/09/29	8	28.45	9.2	28.23	28.20	-1.2	4,664	-0.03%
2022/09/28	1	28.25	16.2	28.21	27.75	-15.2	4,663	-0.32%
2022/09/27	7	28.25	64.5	28.07	28.20	-57.5	4,600	-1.25%
2022/09/26	27	28.71	66.1	27.77	27.80	-39.1	4,633	-0.84%
2022/09/23	102.2	29.86	27.9	30.09	29.50	74.3	4,634	1.60%	大買/
2022/09/22	28.5	30.01	69.7	29.90	29.95	-41.2	4,673	-0.88%
2022/09/21	16.1	30.09	30.2	30.17	30.05	-14.1	4,752	-0.30%
2022/09/20	130	29.72	119.3	29.83	30.30	10.7	4,883	0.22%	大買/大賣/
2022/09/19	24.1	29.02	0	0.00	28.85	24.1	4,809	0.50%
2022/09/16	12	30.00	26.4	29.77	29.60	-14.4	4,830	-0.30%
2022/09/15	153	29.79	117.5	29.88	29.55	35.6	4,799	0.74%	大買/大賣/
2022/09/14	12	28.98	9.1	29.41	29.45	2.9	4,721	0.06%
2022/09/13	8	29.29	10	29.40	29.20	-2	4,755	-0.04%
2022/09/12	68	29.26	61.2	29.30	29.30	6.8	4,786	0.14%
2022/09/08	3.2	28.53	15.2	28.48	28.90	-11.9	4,750	-0.25%
2022/09/07	1	28.10	7.2	28.10	28.10	-6.2	4,776	-0.13%
2022/09/06	8	28.69	1.5	28.80	28.50	6.5	4,865	0.13%
2022/09/05	35	28.89	2	28.90	28.85	33	4,866	0.68%
2022/09/02	1	29.65	0	0.00	29.45	1	4,858	0.02%
2022/09/01	0	0.00	31	29.87	29.55	-31	4,867	-0.64%
2022/08/31	37	30.02	0	0.00	30.30	37	4,882	0.76%
2022/08/26	9	30.67	0	0.00	30.60	9	4,817	0.19%
2022/08/25	25.9	30.64	1.1	30.55	30.70	24.9	4,802	0.52%
2022/08/24	0	0.00	6.3	30.60	30.35	-6.3	4,814	-0.13%
2022/08/23	27.7	30.36	0	0.00	30.35	27.7	4,826	0.57%
2022/08/22	21.1	30.71	13.1	30.89	30.55	8	4,838	0.16%
2022/08/19	22	30.55	6	30.69	30.55	16	4,798	0.33%
2022/08/18	22	30.67	0	0.00	30.50	22	4,790	0.46%
2022/08/16	0	0.00	15	31.35	31.20	-15	4,682	-0.32%
2022/08/15	1	31.15	5	31.17	31.25	-4	4,692	-0.09%
2022/08/12	1	30.45	16	30.48	30.50	-15	4,800	-0.31%
2022/08/11	1	30.55	2.6	30.53	30.30	-1.6	4,891	-0.03%
2022/08/10	1	30.35	0	0.00	30.30	1	4,986	0.02%
2022/08/09	18	30.07	0	0.00	30.10	18	4,986	0.36%
2022/08/05	2	30.13	0	0.00	29.95	2	4,964	0.04%
2022/08/04	12	29.93	0.3	29.65	29.90	11.7	4,959	0.24%
2022/08/03	22	30.67	0	0.00	30.50	22	4,927	0.45%
2022/08/02	1	31.35	30.4	31.30	31.35	-29.4	4,893	-0.60%
2022/08/01	6.6	32.34	28	31.80	31.95	-21.4	4,889	-0.44%
2022/07/29	48.2	30.86	11.1	31.64	31.90	37.1	4,757	0.78%
2022/07/28	10	30.54	0	0.00	30.40	10	4,468	0.22%
2022/07/27	17	30.51	3.5	30.55	30.60	13.5	4,453	0.30%
2022/07/26	5	30.17	0	0.00	30.10	5	4,433	0.11%
2022/07/25	4	31.05	0	0.00	31.00	4	4,395	0.09%
2022/07/22	13	31.44	5	31.95	31.35	8	4,372	0.18%
2022/07/21	0	31.10	7	31.22	31.75	-7	4,397	-0.16%
2022/07/20	1	31.30	38	31.51	31.20	-37	4,370	-0.85%
2022/07/19	8.7	31.39	8	31.26	31.50	0.7	4,411	0.02%
2022/07/18	15.3	31.21	14	31.30	31.05	1.3	4,407	0.03%
2022/07/15	24.3	30.89	52.9	31.02	31.10	-28.6	4,350	-0.66%
2022/07/14	24.3	30.70	4	30.18	30.90	20.3	4,320	0.47%
2022/07/13	0	0.00	27	30.10	30.00	-27	4,256	-0.63%
2022/07/12	0	0.00	23	29.62	29.25	-23	4,282	-0.54%
2022/07/11	22.8	30.68	29	30.66	30.20	-6.2	4,322	-0.14%
2022/07/08	38.1	30.09	1	28.95	30.30	37.1	4,278	0.87%
2022/07/07	0	0.00	26.1	28.42	28.90	-26.1	4,186	-0.62%
2022/07/06	1	28.85	30	28.77	28.60	-29	4,222	-0.69%
2022/07/05	47.3	27.80	11	28.10	28.10	36.3	4,306	0.84%
2022/07/04	3	27.60	11	28.32	27.55	-8	4,364	-0.18%
2022/07/01	42	29.25	21.1	28.94	28.35	20.9	4,636	0.45%
2022/06/30	11	29.20	1	29.75	28.80	10	4,741	0.21%
2022/06/29	0	0.00	34.6	30.16	30.20	-34.6	4,745	-0.73%
2022/06/28	143.9	30.48	141	30.55	30.80	2.9	4,778	0.06%	大買/大賣/
2022/06/27	2	29.75	17	29.73	29.80	-15	4,773	-0.31%
2022/06/24	30.9	29.52	0	0.00	29.80	30.9	4,888	0.63%
2022/06/23	0	0.00	26.8	28.81	28.90	-26.8	4,897	-0.55%
2022/06/22	4	28.13	37	28.55	28.45	-33	5,049	-0.65%
2022/06/21	29	27.98	77	28.60	28.75	-48	5,190	-0.92%
2022/06/20	119.1	27.78	3.4	27.60	27.20	115.7	5,300	2.18%	大買/鉅額交易
2022/06/17	1	28.05	0	0.00	28.30	1	5,413	0.02%
2022/06/16	0	0.00	16	29.25	28.60	-16	5,606	-0.29%
2022/06/15	30	29.23	26	29.43	29.35	4	5,699	0.07%
2022/06/14	18	28.89	0	0.00	28.90	18	5,669	0.32%
2022/06/10	2	29.30	0	0.00	29.30	2	5,851	0.03%
2022/06/09	0	0.00	7.3	29.91	29.65	-7.3	6,019	-0.12%
2022/06/08	36	29.70	7.1	29.79	29.70	28.9	6,068	0.48%
2022/06/07	24.5	29.69	0	0.00	29.55	24.5	6,206	0.40%
2022/06/06	2.9	29.45	0	0.00	29.30	2.9	6,325	0.05%
2022/06/02	0	0.00	0.3	29.40	29.30	-0.3	6,407	-0.01%
2022/06/01	0	0.00	3	29.57	29.45	-3	6,505	-0.05%
2022/05/31	0	0.00	3	29.35	29.15	-3	6,659	-0.05%
2022/05/30	8	29.36	0	0.00	29.40	8	6,732	0.12%
2022/05/26	11	28.70	1	29.00	28.55	10	6,779	0.15%
2022/05/25	3	28.63	0	0.00	28.95	3	6,813	0.04%
2022/05/24	0	0.00	7.2	28.80	28.25	-7.2	6,884	-0.11%
2022/05/23	6.5	29.05	14.1	29.19	28.80	-7.5	6,884	-0.11%
2022/05/20	0	0.00	14	29.67	29.40	-14	6,919	-0.20%
2022/05/19	8	29.50	6.4	29.10	29.60	1.6	6,804	0.02%
2022/05/18	21.2	29.17	0	0.00	29.45	21.2	6,814	0.31%
2022/05/17	10.1	28.23	2	28.00	28.50	8.1	6,817	0.12%
2022/05/16	0	0.00	12	27.68	27.35	-12	6,873	-0.17%
2022/05/13	1	27.45	1	27.15	27.50	0	6,923	0.00%
2022/05/12	3	27.10	0	0.00	26.55	3	6,994	0.04%
2022/05/11	0	0.00	6	27.38	27.25	-6	7,008	-0.09%
2022/05/10	0	0.00	13.9	27.51	27.45	-13.9	7,051	-0.20%
2022/05/09	1	27.25	0	0.00	27.15	1	7,221	0.01%
2022/05/06	30	28.86	0	0.00	28.70	30	7,247	0.41%
2022/05/05	1	29.45	0	0.00	29.75	1	7,312	0.01%
2022/04/29	1	29.30	0	0.00	28.95	1	7,451	0.01%
2022/04/27	1	28.75	0	0.00	28.75	1	7,545	0.01%
2022/04/15	45	31.86	12	31.88	31.90	33	8,136	0.41%
2022/04/14	40	32.50	1	32.35	32.30	39	8,330	0.47%
2022/04/08	0	0.00	3	34.12	34.15	-3	9,656	-0.03%
2022/04/01	0	0.00	3	35.15	35.90	-3	9,998	-0.03%
2022/03/31	3	36.00	0	0.00	35.50	3	11,313	0.03%
2022/03/29	0	0.00	5	36.05	34.90	-5	13,307	-0.04%
2022/03/25	2	35.95	0	0.00	35.60	2	13,187	0.02%
2022/03/24	3	35.75	0	0.00	35.50	3	13,079	0.02%
2022/03/21	1	35.55	0	0.00	35.10	1	13,991	0.01%
2022/03/11	0.3	34.75	0	0.00	34.75	0.3	14,521	0.00%
2022/03/09	15	33.75	0	0.00	34.00	15	14,477	0.10%
2022/02/25	0	0.00	50	33.50	33.25	-50	15,621	-0.32%
2022/02/24	2	33.35	50	33.90	33.30	-48	15,743	-0.30%
2022/02/23	1	34.50	0	0.00	34.60	1	15,845	0.01%
2022/02/11	0	0.00	1	34.65	34.50	-1	21,027	0.00%
2022/01/21	0	0.00	15	33.30	33.40	-15	26,168	-0.06%
2022/01/17	2	34.40	0	0.00	34.60	2	29,597	0.01%
2022/01/14	48	33.23	4	33.39	33.55	44	29,550	0.15%
2022/01/11	0	0.00	1	35.50	34.50	-1	29,498	0.00%
2022/01/07	0	0.00	30	36.30	36.25	-30	29,165	-0.10%
2022/01/05	2	38.50	3,301	38.57	37.15	-3,299	28,728	-11.48%	大賣/鉅額交易
2022/01/04	1	37.10	756	36.46	37.10	-755	27,826	-2.71%	大賣/鉅額交易
2022/01/03	0	0.00	859	36.00	35.95	-859	27,520	-3.12%	大賣/鉅額交易
2021/12/29	0	0.00	1	36.70	36.65	-1	27,441	0.00%
2021/12/28	0	0.00	85	37.80	36.90	-85	27,314	-0.31%
2021/12/27	811	37.96	810	39.83	37.60	1	27,062	0.00%	大買/大賣/
2021/12/24	5,023	38.64	34	37.73	39.95	4,989	26,024	19.17%	大買/鉅額交易
2021/12/23	3	37.00	0	0.00	36.35	3	24,424	0.01%
2021/12/17	2	35.50	0	0.00	35.20	2	24,494	0.01%
2021/12/16	1	36.10	0	0.00	36.00	1	25,278	0.00%
2021/12/10	2	35.55	0	0.00	36.00	2	24,219	0.01%
2021/12/08	1	34.10	0	0.00	33.80	1	23,674	0.00%
2021/12/06	1	33.75	0	0.00	33.80	1	23,497	0.00%
2021/12/01	2	32.90	4.2	32.69	33.25	-2.2	23,147	-0.01%
2021/11/30	53	35.63	0	0.00	35.00	53	22,756	0.23%
2021/11/29	2	34.18	3	33.40	34.50	-1	22,557	0.00%
2021/11/26	0	0.00	3	34.20	34.40	-3	22,383	-0.01%
2021/11/25	2	34.50	0	0.00	34.40	2	22,180	0.01%
2021/11/19	3	36.45	0	0.00	35.90	3	21,562	0.01%
2021/11/18	0	0.00	4	36.15	36.00	-4	21,120	-0.02%
2021/11/17	3	38.70	3	38.23	37.30	0	20,685	0.00%
2021/11/16	2	37.25	19	36.61	37.25	-17	19,849	-0.09%
2021/11/15	21	37.36	1	38.35	37.25	20	19,423	0.10%
2021/11/12	11	35.65	0	0.00	35.85	11	18,705	0.06%
2021/11/11	63	36.66	67	37.31	36.25	-4	18,338	-0.02%
2021/11/10	119	36.92	21	38.21	37.10	98	17,216	0.57%	大買/
2021/11/09	71	35.09	10	35.10	34.90	61	15,946	0.38%
2021/11/08	11	34.84	4	34.49	34.70	7	15,597	0.04%
2021/11/05	0	0.00	45	33.65	34.25	-45	15,295	-0.29%
2021/11/04	53	34.84	0	0.00	34.40	53	14,950	0.35%
2021/11/03	1	33.60	0	0.00	33.30	1	14,421	0.01%
2021/11/02	32	33.19	22	35.95	33.10	10	14,291	0.07%
2021/11/01	40	35.67	40	35.98	36.30	0	13,606	0.00%
2021/10/28	3	32.45	0	0.00	32.20	3	11,254	0.03%
2021/10/26	2,020	31.06	2,000	30.03	29.05	20	8,702	0.23%	大買/大賣/
2021/10/21	0	0.00	18	27.85	28.00	-18	8,139	-0.22%
2021/10/20	18	27.48	0	0.00	27.55	18	7,934	0.23%
2021/09/29	0	0.00	9	28.30	28.25	-9	7,123	-0.13%
2021/09/28	9	28.75	0	0.00	28.75	9	7,226	0.12%
2021/09/23	40	29.71	40	30.07	29.35	0	7,733	0.00%
2021/09/22	0	0.00	10	27.40	29.40	-10	6,798	-0.15%
2021/09/10	0	0.00	47	26.44	26.55	-47	6,269	-0.75%
2021/09/07	0	0.00	25	26.70	26.95	-25	6,297	-0.40%
2021/08/12	25	27.87	0	0.00	27.30	25	5,980	0.42%
2021/08/11	10	27.40	10	27.70	27.90	0	5,844	0.00%
2021/08/06	5	28.15	5	28.35	28.45	0	5,749	0.00%
2021/07/02	0	0.00	40	27.93	28.90	-40	5,701	-0.70%
2021/07/01	40	27.70	0	0.00	27.50	40	5,185	0.77%
2021/05/28	0	0.00	1	26.35	26.35	-1	6,488	-0.02%
2021/05/18	1	24.65	0	0.00	24.80	1	6,952	0.01%
2021/05/17	0	0.00	2	23.30	23.00	-2	6,981	-0.03%
2021/05/12	2	25.00	0	0.00	25.45	2	6,988	0.03%
2021/05/07	0	0.00	3	28.88	28.95	-3	6,742	-0.04%
2021/05/04	0	0.00	1	26.45	27.20	-1	6,710	-0.01%
2021/04/14	0	0.00	1	28.80	28.95	-1	7,744	-0.01%
2021/04/08	0	0.00	2	30.95	30.95	-2	7,669	-0.03%
2021/04/07	0	0.00	35	31.07	31.30	-35	7,565	-0.46%
2021/04/06	32	31.05	8	30.95	31.35	24	7,343	0.33%
2021/04/01	85	29.34	82	29.72	29.90	3	6,835	0.04%
2021/03/25	56	28.91	63	29.02	28.70	-7	6,643	-0.11%
2021/03/17	0	0.00	10	28.60	28.65	-10	6,757	-0.15%
2021/03/12	0	0.00	23	28.53	28.55	-23	7,075	-0.33%
2021/03/05	3	29.00	10	29.15	29.30	-7	7,831	-0.09%
2021/03/04	1	28.75	0	0.00	28.75	1	7,950	0.01%
2021/03/02	2	29.05	0	0.00	28.90	2	8,466	0.02%
2021/02/26	0	0.00	6	28.90	29.30	-6	9,090	-0.07%
2021/02/24	1	29.80	2	29.80	29.30	-1	9,629	-0.01%
2021/02/22	1	30.25	0	0.00	30.10	1	9,545	0.01%
2021/02/19	1	29.75	2	29.00	29.75	-1	9,340	-0.01%
2021/02/18	1	29.20	0	0.00	29.15	1	9,323	0.01%
2021/02/05	4	28.85	0	0.00	28.85	4	9,308	0.04%
2021/02/04	4	29.10	0	0.00	29.10	4	9,358	0.04%
2021/02/03	2	28.65	0	0.00	28.50	2	9,326	0.02%
2021/01/29	0	0.00	2	28.30	28.20	-2	9,673	-0.02%
2021/01/25	0	0.00	2	28.35	28.40	-2	9,849	-0.02%
2021/01/22	2	28.35	0	0.00	28.60	2	9,901	0.02%
2021/01/21	1	27.90	1	28.20	27.95	0	9,941	0.00%
2021/01/20	0	0.00	3	28.57	28.20	-3	10,007	-0.03%
2021/01/18	1	29.20	1	29.25	29.15	0	10,064	0.00%
2021/01/15	0	0.00	1	28.75	28.80	-1	10,122	-0.01%
2021/01/08	20	30.28	5	30.24	30.20	15	10,271	0.15%
2021/01/07	479	31.16	479	30.89	31.25	0	10,264	0.00%	大買/大賣/
2021/01/06	1	29.60	0	0.00	29.45	1	10,401	0.01%
2021/01/05	1	29.60	0	0.00	29.50	1	10,848	0.01%
2020/12/28	0	0.00	45	28.88	29.05	-45	10,807	-0.42%
2020/12/23	1	28.45	0	0.00	28.45	1	10,545	0.01%
2020/12/15	0	0.00	1	28.05	28.05	-1	10,752	-0.01%
2020/12/14	2	28.83	0	0.00	28.75	2	10,775	0.02%
2020/12/09	3	29.40	0	0.00	29.45	3	10,678	0.03%
2020/12/08	0	0.00	14	29.78	29.65	-14	10,686	-0.13%
2020/12/07	17	30.95	20	30.44	30.10	-3	10,646	-0.03%
2020/12/04	0	0.00	20	29.64	29.55	-20	10,389	-0.19%
2020/12/03	22	29.96	27	29.58	29.65	-5	10,475	-0.05%
2020/12/02	0	0.00	53	29.58	29.35	-53	10,456	-0.51%
2020/11/30	0	0.00	51	29.43	29.55	-51	10,438	-0.49%
2020/11/27	50	29.15	0	0.00	28.90	50	10,370	0.48%
2020/11/26	4	28.78	152	28.88	28.60	-148	10,410	-1.42%	大賣/鉅額交易
2020/11/25	92	28.97	47	28.98	28.70	45	10,293	0.44%
2020/11/24	206	27.80	19	27.20	28.00	187	9,916	1.89%	大買/鉅額交易
2020/11/23	63	27.02	8	26.68	27.05	55	10,531	0.52%
2020/11/20	8	26.58	0	0.00	26.50	8	10,995	0.07%
2020/11/13	10	26.60	0	0.00	26.70	10	12,918	0.08%
2020/10/28	0	0.00	50	27.06	26.80	-50	14,356	-0.35%
2020/10/27	50	26.80	0	0.00	26.65	50	14,261	0.35%
2020/10/23	0	0.00	20	27.23	26.80	-20	14,219	-0.14%
2020/10/21	20	27.10	0	0.00	26.60	20	14,090	0.14%
2020/10/14	0	0.00	47	26.69	27.35	-47	13,843	-0.34%
2020/10/13	60	26.93	33	26.46	26.85	27	13,162	0.21%
2020/10/12	20	25.45	0	0.00	25.40	20	12,871	0.16%
2020/08/31	0	0.00	78	25.85	25.85	-78	11,924	-0.65%
2020/08/27	0	0.00	40	26.05	26.30	-40	11,390	-0.35%
2020/08/26	30	26.17	150	25.78	25.65	-120	10,297	-1.17%	大賣/鉅額交易
2020/08/25	38	26.17	51	26.11	26.40	-13	9,697	-0.13%
2020/08/24	27	24.78	0	0.00	24.95	27	8,780	0.31%
2020/08/21	5	23.45	18	23.84	24.00	-13	8,376	-0.16%
2020/08/20	5	23.40	1	24.05	23.40	4	8,269	0.05%
2020/08/19	10	25.72	6	25.40	25.45	4	7,991	0.05%
2020/08/17	6	24.95	23	24.88	24.70	-17	7,421	-0.23%
2020/08/14	3	24.90	34	24.60	24.85	-31	7,251	-0.43%
2020/08/13	15	23.98	0	0.00	24.00	15	7,003	0.21%
2020/08/11	6	24.78	1	25.05	24.80	5	6,718	0.07%
2020/08/10	15	25.33	2	24.00	25.30	13	6,250	0.21%
2020/08/07	2	23.55	0	0.00	23.50	2	5,512	0.04%
2020/08/06	3	23.10	20	23.14	23.10	-17	5,373	-0.32%
2020/08/05	5	23.30	10	23.23	23.30	-5	5,299	-0.09%
2020/08/04	5	23.75	2	23.40	23.30	3	5,214	0.06%
2020/08/03	101	23.23	15	23.05	23.20	86	5,131	1.68%	大買/
2020/07/28	0	0.00	15	21.85	21.60	-15	4,798	-0.31%
2020/07/27	5	21.90	0	0.00	21.90	5	4,777	0.10%
2020/07/24	25	22.43	5	22.20	22.35	20	4,727	0.42%
2020/07/23	25	23.03	15	23.10	22.95	10	4,609	0.22%
2020/07/22	5	23.10	20	22.65	23.25	-15	4,529	-0.33%
2020/07/21	10	22.65	0	0.00	22.40	10	4,421	0.23%
2020/07/20	20	23.18	558	22.60	22.65	-538	4,303	-12.50%	大賣/鉅額交易
2020/07/17	10	22.75	3	23.50	23.15	7	4,216	0.17%
2020/07/16	223	23.63	0	0.00	23.60	223	3,989	5.59%	大買/鉅額交易
2020/07/15	338	22.84	30	22.75	22.70	308	3,602	8.55%	大買/鉅額交易
2020/07/14	45	21.76	0	0.00	22.30	45	3,287	1.37%
2020/07/10	12	20.90	20	21.30	21.10	-8	2,971	-0.27%
2020/07/09	15	20.70	0	0.00	20.70	15	2,861	0.52%
2020/07/07	0	0.00	20	20.45	20.65	-20	2,813	-0.71%
2020/07/06	0	0.00	109	20.55	20.55	-109	2,786	-3.91%	大賣/鉅額交易
2020/07/02	28	20.59	0	0.00	20.55	28	2,662	1.05%
2020/07/01	80	20.92	0	0.00	21.00	80	2,564	3.12%
2020/06/22	0	0.00	217	20.70	20.70	-217	2,383	-9.10%	大賣/鉅額交易
2020/06/08	0	0.00	90	21.00	21.00	-90	2,685	-3.35%
2020/04/16	0	0.00	8	19.91	20.00	-8	3,918	-0.20%
2020/04/01	91	18.06	0	0.00	18.10	91	3,974	2.29%
2020/01/13	0	0.00	50	24.75	24.85	-50	3,956	-1.26%
2020/01/08	30	24.00	0	0.00	23.60	30	3,819	0.79%
2019/12/30	217	24.50	0	0.00	24.50	217	3,801	5.71%	大買/鉅額交易
2019/12/24	217	23.99	0	0.00	23.95	217	3,652	5.94%	大買/鉅額交易
2019/11/20	0	0.00	20	23.35	23.15	-20	3,311	-0.60%
2019/10/03	0	0.00	5.7	21.44	21.50	-5.7	3,442	-0.17%
2019/09/24	0	0.00	2	22.15	22.20	-2	3,441	-0.06%
2019/09/17	0	0.00	11	22.00	21.90	-11	3,404	-0.32%
2019/09/16	0	0.00	0.9	22.10	21.95	-0.9	3,446	-0.03%
2019/09/12	0	0.00	1	22.25	22.25	-1	3,604	-0.03%
2019/09/09	0	0.00	0.5	22.60	22.35	-0.5	3,556	-0.01%
2019/09/06	0	0.00	35	22.70	22.65	-35	3,516	-1.00%
2019/09/05	50	22.90	13	22.80	22.95	37	3,455	1.07%
2019/09/04	1	22.50	0	0.00	22.65	1	3,324	0.03%
2019/09/03	0	0.00	20	22.44	22.35	-20	3,285	-0.61%
2019/09/02	11	22.35	9	22.13	22.45	2	3,267	0.06%
2019/08/30	17	22.39	0	0.00	22.15	17	3,245	0.52%
2019/08/29	0	0.00	2	21.65	21.85	-2	3,124	-0.06%
2019/08/28	7	21.90	12	22.00	21.85	-5	3,094	-0.16%
2019/08/27	7	22.04	14	22.00	21.95	-7	3,082	-0.23%
2019/08/26	0	0.00	17	21.40	21.55	-17	3,101	-0.55%
2019/08/23	10	21.90	19	22.29	22.05	-9	3,080	-0.29%
2019/08/22	36	23.32	2	23.30	23.40	34	2,951	1.15%
2019/08/16	3	22.80	13	22.73	22.85	-10	2,745	-0.36%
2019/08/15	20	22.93	0	0.00	22.80	20	2,707	0.74%
2019/08/14	1	23.45	0.2	23.35	23.10	0.8	2,666	0.03%
2019/08/12	12	23.58	53	23.50	23.55	-41	2,551	-1.61%
2019/08/07	4	22.29	0	0.00	22.25	4	2,279	0.18%
2019/08/06	14	21.67	10	21.15	21.90	4	2,291	0.17%
2019/08/01	3	22.60	2	22.55	22.50	1	2,292	0.04%
2019/07/29	0	0.00	1	21.70	21.75	-1	2,002	-0.05%
2019/07/26	6	21.73	0	0.00	21.75	6	2,077	0.29%
2019/07/25	3	21.40	5	21.55	21.60	-2	2,113	-0.09%
2019/07/24	16	21.65	0	0.00	21.40	16	2,112	0.76%
2019/07/19	0	0.00	2	21.20	21.20	-2	2,235	-0.09%
2019/07/17	0	0.00	8	21.37	21.35	-8	2,297	-0.35%
2019/07/10	5	21.15	4	21.06	21.10	1	2,754	0.04%
2019/07/09	1	21.20	6	21.27	21.15	-5	2,893	-0.17%
2019/07/08	2	20.88	0	0.00	20.85	2	2,813	0.07%
2019/07/05	0	0.00	0.2	20.75	20.60	-0.2	2,852	-0.01%
2019/07/03	0	0.00	6	20.67	20.65	-6	3,321	-0.18%
2019/07/02	9.8	20.59	96	20.50	20.50	-86.2	3,347	-2.58%
2019/07/01	0	0.00	1	20.55	20.55	-1	3,357	-0.03%
2019/06/28	2	20.30	0	0.00	20.40	2	3,382	0.06%
2019/06/26	0	0.00	2	20.25	20.20	-2	3,426	-0.06%
2019/06/25	9	20.39	0	0.00	20.25	9	3,465	0.26%
2019/06/20	2	21.15	0	0.00	21.10	2	3,487	0.06%
2019/06/17	0	0.00	2	19.70	19.50	-2	3,694	-0.05%
2019/06/13	0	0.00	6	19.75	19.60	-6	3,763	-0.16%
2019/06/12	231	19.72	9	19.75	19.75	222	3,796	5.85%	大買/鉅額交易
2019/06/11	3	19.70	0	0.00	19.70	3	3,809	0.08%
2019/06/06	0	0.00	2	19.25	19.30	-2	4,016	-0.05%
2019/05/31	0	0.00	1	19.70	19.70	-1	4,548	-0.02%
2019/05/23	0	0.00	1	19.20	18.95	-1	5,190	-0.02%
2019/05/21	1	19.20	0	0.00	19.45	1	5,266	0.02%
2019/05/20	2	19.40	0	0.00	19.40	2	5,301	0.04%
2019/05/14	0	0.00	15	19.95	20.20	-15	5,430	-0.28%
2019/05/13	10	20.68	0	0.00	20.75	10	5,468	0.18%
2019/05/10	7	20.71	10	20.60	20.60	-3	5,498	-0.05%
2019/05/09	1	21.00	0	0.00	20.85	1	5,609	0.02%
2019/05/08	0	0.00	5	21.60	21.85	-5	5,716	-0.09%
2019/05/07	5	22.10	0	0.00	22.05	5	5,742	0.09%
2019/05/06	10	22.55	0	0.00	22.00	10	5,720	0.17%
2019/05/03	0	0.00	408	22.90	22.80	-408	5,639	-7.24%	大賣/鉅額交易
2019/05/02	55	22.95	50	22.75	22.90	5	5,555	0.09%
2019/04/29	3	22.65	0	0.00	22.20	3	5,488	0.05%
2019/04/26	0	0.00	5	22.65	22.25	-5	5,475	-0.09%
2019/04/25	5	22.75	0	0.00	22.75	5	5,471	0.09%
2019/04/24	5.6	22.86	0	0.00	22.60	5.6	5,519	0.10%
2019/04/23	0	0.00	51	22.82	22.60	-51	5,495	-0.93%
2019/04/22	42	22.95	6	22.77	22.90	36	5,439	0.66%
2019/04/19	13.1	22.59	0	0.00	22.45	13.1	5,308	0.25%
2019/04/18	0	0.00	1	22.50	22.00	-1	5,233	-0.02%
2019/04/17	2	22.45	0	0.00	22.60	2	5,158	0.04%
2019/04/16	0	0.00	10	22.60	22.45	-10	5,118	-0.20%
2019/04/15	10	22.25	0	0.00	22.50	10	4,977	0.20%
2019/04/12	5	21.85	0	0.00	21.80	5	4,825	0.10%
2019/04/10	400	22.33	8	22.10	22.10	392	4,723	8.30%	大買/鉅額交易
2019/04/02	0	0.00	355	20.73	20.70	-355	4,189	-8.47%	大賣/鉅額交易
2019/04/01	0	0.00	123	20.72	20.55	-123	4,156	-2.96%	大賣/鉅額交易
2019/03/29	0	0.00	100	20.91	20.85	-100	4,083	-2.45%
2019/03/25	10	20.90	0	0.00	20.85	10	4,020	0.25%
2019/03/22	2	21.30	0	0.00	21.20	2	4,000	0.05%
2019/03/20	11	21.25	11	21.55	21.50	0	4,124	0.00%
2019/03/11	20	21.15	10	20.95	21.15	10	4,010	0.25%
2019/03/08	20	22.49	0	0.00	22.60	20	3,818	0.52%
2019/03/07	0	0.00	20	22.10	22.05	-20	3,709	-0.54%
2019/03/05	2	22.55	711	22.26	22.10	-709	3,530	-20.08%	大賣/鉅額交易
2019/03/04	531	22.84	25	22.17	23.00	506	3,385	14.95%	大買/鉅額交易
2019/02/27	48	21.59	546	21.55	21.50	-498	2,983	-16.69%	大賣/鉅額交易
2019/02/26	0	0.00	384	21.02	21.00	-384	2,851	-13.47%	大賣/鉅額交易
2019/02/20	0	0.00	614	20.95	20.90	-614	2,815	-21.81%	大賣/鉅額交易
2019/02/14	0	0.00	353	20.76	20.80	-353	2,685	-13.15%	大賣/鉅額交易
2019/01/30	0	0.00	325	20.21	20.10	-325	2,412	-13.47%	大賣/鉅額交易
2019/01/28	0	0.00	100	19.40	19.75	-100	2,101	-4.76%
2019/01/25	0	0.00	50	19.05	19.05	-50	2,163	-2.31%
2019/01/23	0	0.00	219	18.94	18.90	-219	2,185	-10.02%	大賣/鉅額交易
2019/01/18	0	0.00	224	19.35	19.40	-224	2,150	-10.42%	大賣/鉅額交易
2018/12/04	0	0.00	656	19.65	19.60	-656	1,677	-39.11%	大賣/鉅額交易
2018/10/11	500	17.88	50	17.90	17.95	450	1,648	27.30%	大買/鉅額交易
2018/10/09	10	19.72	0	0.00	19.65	10	1,587	0.63%
2018/08/07	50	19.80	0	0.00	20.00	50	1,049	4.76%
2018/08/06	0	0.00	10	19.55	19.60	-10	1,040	-0.96%
2018/07/02	0	0.00	12	19.15	19.15	-12	1,190	-1.01%
2018/06/15	0	0.00	106	19.41	19.70	-106	1,161	-9.13%	大賣/鉅額交易
2018/05/23	21	18.70	0	0.00	18.65	21	1,081	1.94%
2018/05/21	49	18.72	0	0.00	18.85	49	1,103	4.44%
2018/05/10	66	19.09	74	19.11	19.20	-8	1,230	-0.65%
2018/04/18	5	19.95	0	0.00	19.95	5	2,043	0.24%
2018/03/27	41	20.85	0	0.00	20.75	41	2,050	2.00%
2018/03/22	41	21.24	0	0.00	21.10	41	2,030	2.02%
2018/02/23	23	21.40	0	0.00	21.45	23	1,963	1.17%
2018/02/22	0	0.00	5	21.20	21.20	-5	2,010	-0.25%
2018/02/21	15	21.20	0	0.00	21.20	15	2,002	0.75%
2018/02/12	5	20.80	0	0.00	20.80	5	2,002	0.25%
2018/02/08	36	21.00	0	0.00	21.15	36	1,977	1.82%
2018/02/07	0	0.00	300	21.29	21.15	-300	1,990	-15.07%	大賣/鉅額交易
2018/02/06	80	21.41	15	21.50	21.10	65	1,976	3.29%
2018/01/25	200	23.49	200	23.01	23.00	0	1,626	0.00%	大買/大賣/
2018/01/02	0	0.00	2	22.30	22.20	-2	1,230	-0.16%