• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221142.0062141.34142.00-615,303-1.15%
2025/01/216.1139.76254.5141.60141.00-248.45,365-4.63% 大賣/鉅額交易
2025/01/20296.6142.1381.5142.88143.50215.25,3893.99% 大買/鉅額交易
2025/01/1718133.3384131.50131.50-665,138-1.28%
2025/01/1616.5130.5913.3132.34130.003.25,0990.06%
2025/01/1594132.9715132.50131.00795,0531.56%
2025/01/1433.2127.7724127.79131.509.25,0090.18%
2025/01/1311124.0917124.29123.00-64,958-0.12%
2025/01/1026.2129.1310130.50129.5016.24,9240.33%
2025/01/0917127.7600.00126.50174,9060.35%
2025/01/0825131.3217.3132.12131.007.74,8480.16%
2025/01/0717.1134.833133.67132.0014.14,8210.29%
2025/01/0623132.809133.33132.50144,7950.29%
2025/01/0310135.6513136.00134.50-34,767-0.06%
2025/01/0223136.39137.7137.48135.00-114.74,738-2.42% 大賣/鉅額交易
2024/12/317136.217136.93137.5004,6860.00%
2024/12/3023.6138.1027136.24135.00-3.44,649-0.07%
2024/12/2723138.5981.9139.59137.50-58.94,597-1.28%
2024/12/26737.1143.3838.7140.08141.00698.34,51615.46% 大買/鉅額交易
2024/12/2542135.9350136.60137.00-84,219-0.19%
2024/12/243136.0011.1133.91134.50-8.14,149-0.20%
2024/12/23552140.3074.4139.11136.00477.64,06611.74% 大買/鉅額交易
2024/12/20911.9136.9747137.40137.50864.93,68623.46% 大買/鉅額交易
2024/12/191,946.9128.0913128.58127.001,933.93,17860.85% 大買/鉅額交易
2024/12/181122.5021121.48122.50-202,878-0.70%
2024/12/1728120.548.4120.47119.5019.62,8950.68%
2024/12/16303121.2715120.37120.502882,8919.96% 大買/鉅額交易
2024/12/136119.5010.1120.49118.50-4.12,877-0.14%
2024/12/125119.5118120.72120.50-132,872-0.45%
2024/12/1119119.2979118.58119.00-602,837-2.11%
2024/12/1011119.092.1119.00118.508.92,8360.31%
2024/12/0900.0045119.33119.50-452,850-1.58%
2024/12/0586120.9400.00120.00862,8523.01%
2024/12/0470119.6452119.33120.50182,8390.63%
2024/12/03161122.44617120.75120.50-4562,861-15.94% 大買/大賣/鉅額交易
2024/12/02116121.185.3120.50119.50110.72,8303.91% 大買/鉅額交易
2024/11/29200118.656117.00116.001942,7796.98% 大買/鉅額交易
2024/11/284116.004116.00115.5002,7770.00%
2024/11/2715117.574120.24116.00112,7710.40%
2024/11/263119.005119.50119.00-22,764-0.07%
2024/11/2522118.2500.00120.00222,7910.79%
2024/11/222113.501.9114.00113.500.12,7840.00%
2024/11/2000.002113.00113.00-22,842-0.07%
2024/11/1951112.132111.00113.50492,8471.72%
2024/11/181111.0014.3112.28111.00-13.32,860-0.47%
2024/11/157121.4300.00120.5072,7940.25%
2024/11/1410122.0013.1121.08121.00-3.12,816-0.11%
2024/11/136122.2500.00122.0062,8180.21%
2024/11/123121.501120.50120.5022,8090.07%
2024/11/113120.8320121.00120.50-172,842-0.60%
2024/11/0718123.1711.5122.88123.506.62,9610.22%
2024/11/067122.071124.00124.5062,9180.21%
2024/11/0511120.143.1119.52119.507.92,8980.27%
2024/11/047119.576119.00119.0012,9810.03%
2024/11/016124.008.4119.69121.50-2.43,050-0.08%
2024/10/3011123.500.6123.50122.0010.43,0770.34%
2024/10/2919124.346125.75126.00133,0540.43%
2024/10/2831122.5000.00124.00312,9921.04%
2024/10/25115122.732.2122.14124.50112.82,8913.90% 大買/鉅額交易
2024/10/246117.5800.00116.5062,7490.22%
2024/10/23111117.9100.00116.001112,7624.02% 大買/鉅額交易
2024/10/220.5117.000.3118.00116.500.22,7510.01%
2024/10/2110118.0000.00118.00102,8240.35%
2024/10/181116.009116.00115.00-82,867-0.28%
2024/10/173116.6700.00116.0032,9490.10%
2024/10/1612115.502115.50115.50102,9890.33%
2024/10/153114.50172114.22113.50-1692,998-5.64% 大賣/鉅額交易
2024/10/1411115.1400.00115.00113,0200.36%
2024/10/1123114.0000.00114.00233,0350.76%
2024/10/093114.170.2113.50113.002.83,0520.09%
2024/10/086.3115.6800.00115.006.33,0820.20%
2024/10/07215.1116.7100.00117.00215.13,1456.84% 大買/鉅額交易
2024/10/046114.580.7114.50114.005.33,1740.17%
2024/10/0110.8114.172114.75114.008.83,1910.28%
2024/09/302117.5000.00116.0023,2180.06%
2024/09/272119.006118.50117.00-43,326-0.12%
2024/09/266119.5014.5120.50119.00-8.53,616-0.23%
2024/09/2500.001120.50120.50-13,698-0.03%
2024/09/2417119.3800.00119.00173,7460.45%
2024/09/2315.2119.55617119.56119.50-601.83,793-15.86% 大賣/鉅額交易
2024/09/20156118.27699118.00118.00-5433,821-14.21% 大買/大賣/鉅額交易
2024/09/193117.007.9116.14114.00-4.93,867-0.13%
2024/09/186116.17139115.44114.50-1333,940-3.37% 大賣/鉅額交易
2024/09/1664.8117.11295.5116.76116.50-230.74,075-5.66% 大賣/鉅額交易
2024/09/133113.5000.00114.0034,0900.07%
2024/09/1200.0020112.50113.00-204,119-0.49%
2024/09/1151.4110.9800.00111.0051.44,1381.24%
2024/09/100.3112.50140112.53110.50-139.84,182-3.34% 大賣/鉅額交易
2024/09/060112.5000.00112.5004,2350.00%
2024/09/0500.00310.2113.40112.00-310.24,253-7.29% 大賣/鉅額交易
2024/09/045114.5015114.17113.50-9.94,248-0.23%
2024/09/0300.0012.1118.71118.50-12.14,267-0.28%
2024/08/3000.001122.50122.00-14,333-0.02%
2024/08/281.2123.1710.2123.41123.00-94,426-0.20%
2024/08/2700.002126.00125.50-24,538-0.04%
2024/08/2600.0050124.82124.50-504,578-1.09%
2024/08/2300.001124.50124.00-14,708-0.02%
2024/08/223.2123.91358123.71123.50-354.84,712-7.53% 大賣/鉅額交易
2024/08/210.1124.0074.9123.52123.00-74.84,720-1.59%
2024/08/20257.1123.5138123.54124.00219.14,7374.62% 大買/鉅額交易
2024/08/192122.5000.00122.0024,8150.04%
2024/08/160.1121.5000.00122.000.14,8160.00%
2024/08/150119.005118.70118.50-54,817-0.10%
2024/08/1400.000120.00120.0004,8360.00%
2024/08/13599.1120.52135119.36120.00464.14,8549.56% 大買/大賣/鉅額交易
2024/08/12217.1120.2950120.67122.00167.14,9063.41% 大買/鉅額交易
2024/08/0949121.9600.00121.50494,8181.02%
2024/08/0810128.408129.88129.0024,6810.04%
2024/08/074130.0000.00130.5044,6550.09%
2024/08/06292124.52155121.66124.501374,7152.91% 大買/大賣/鉅額交易
2024/08/050124.5000.00124.5004,6860.00%
2024/08/021,344.1137.393138.00138.001,341.14,68128.65% 大買/鉅額交易
2024/07/319140.5013139.96140.50-44,617-0.09%
2024/07/3062140.15400139.74142.00-3384,628-7.30% 大賣/鉅額交易
2024/07/2991142.5600.00140.00914,6201.97%
2024/07/264139.5000.00140.0044,6070.09%
2024/07/2326.1143.0400.00142.5026.14,6040.57%
2024/07/221141.00321.5139.90141.00-320.54,626-6.93% 大賣/鉅額交易
2024/07/1900.004146.63145.50-44,574-0.09%
2024/07/18150148.951144.50149.501494,5793.25% 大買/鉅額交易
2024/07/17100147.2113.5147.00146.5086.54,5341.91%
2024/07/168148.00930147.08148.00-9224,545-20.28% 大賣/鉅額交易
2024/07/15393.1146.558146.81146.00385.14,6058.36% 大買/鉅額交易
2024/07/129148.502147.00147.0074,6140.15%
2024/07/116149.6754148.14148.00-484,677-1.03%
2024/07/106148.5000.00147.5064,7510.13%
2024/07/090.5147.5014148.36148.00-13.54,764-0.28%
2024/07/088147.259147.00147.00-14,753-0.02%
2024/07/0522148.484148.38147.50184,7500.38%
2024/07/0414148.14281147.96148.00-2674,757-5.61% 大賣/鉅額交易
2024/07/036.7148.4829.1145.05144.50-22.44,742-0.47%
2024/07/0218.1144.2327149.57144.50-8.94,665-0.19%
2024/07/019.1157.5000.00157.009.14,3630.21%
2024/06/2825162.96157161.63161.00-1324,321-3.05% 大賣/鉅額交易
2024/06/2724164.652163.50162.00224,2770.51%
2024/06/2600.00322168.52168.50-3224,402-7.31% 大賣/鉅額交易
2024/06/257.6167.107.2165.86170.000.34,4640.01%
2024/06/249166.005.1171.24165.503.94,4690.09%
2024/06/21119.9170.34120169.53170.00-0.14,4600.00% 大買/大賣/
2024/06/2044.2161.70632161.08161.00-587.84,399-13.36% 大賣/鉅額交易
2024/06/1964160.743160.17159.00614,4721.36%
2024/06/18117160.057159.71160.001104,6652.36% 大買/鉅額交易
2024/06/17254.4158.5400.00160.00254.44,8905.20% 大買/鉅額交易
2024/06/1400.0030154.57154.50-305,122-0.59%
2024/06/1300.004158.50158.00-45,176-0.08%
2024/06/1222158.7519159.50159.5035,3540.06%
2024/06/07290158.2913.7159.20157.50276.35,9574.64% 大買/鉅額交易
2024/06/0612.6161.6218162.28162.00-5.46,003-0.09%
2024/06/051.8163.774164.50161.50-2.26,056-0.04%
2024/06/04132163.3710159.50163.001226,0962.00% 大買/鉅額交易
2024/06/03735.3159.55426158.45160.50309.36,1765.01% 大買/大賣/鉅額交易
2024/05/3114.9163.65994159.27156.00-979.16,223-15.73% 大賣/鉅額交易
2024/05/3000.0030161.27159.50-306,182-0.49%
2024/05/2948.8163.633164.33163.5045.86,2570.73%
2024/05/286158.5070158.63158.00-646,140-1.04%
2024/05/2716159.885159.80159.00116,1620.18%
2024/05/2457159.6876157.64160.00-196,297-0.30%
2024/05/2344161.0276160.42157.50-326,420-0.50%
2024/05/2212157.92102156.51157.50-906,600-1.36% 大賣/
2024/05/21427158.01306.5157.15157.00120.56,8741.75% 大買/大賣/鉅額交易
2024/05/2015.5158.2900.00156.0015.56,8680.23%
2024/05/1761155.0092155.83155.00-316,876-0.45%
2024/05/16330.1154.435150.00156.00325.16,9604.67% 大買/鉅額交易
2024/05/1500.005147.80148.00-56,859-0.07%
2024/05/143148.5025147.00147.00-226,893-0.32%
2024/05/1000.00106145.38146.00-1066,961-1.52% 大賣/鉅額交易
2024/05/0913.6151.877149.93148.506.66,9110.10%
2024/05/083147.009149.33147.00-66,890-0.09%
2024/05/0700.006.5152.16153.00-6.56,846-0.10%
2024/05/064.7154.002153.50154.502.76,8310.04%
2024/05/0300.00258.7153.38152.00-258.76,839-3.78% 大賣/鉅額交易
2024/05/023151.0000.00152.5036,8400.04%
2024/04/3018151.393.8151.00150.5014.26,8690.21%
2024/04/2936149.2200.00150.50366,9840.52%
2024/04/2600.00100148.44147.50-1007,128-1.40%
2024/04/2500.002147.75147.00-27,463-0.03%
2024/04/243.1149.7945.1149.66150.50-427,496-0.56%
2024/04/22115144.00225.3144.02144.00-110.37,597-1.45% 大買/大賣/鉅額交易
2024/04/190.1147.005.2147.62147.00-5.17,575-0.07%
2024/04/1800.00102147.65148.00-1027,514-1.36% 大賣/鉅額交易
2024/04/1700.003.1150.36146.50-3.17,501-0.04%
2024/04/16369148.61132.4148.46149.50236.67,4633.17% 大買/大賣/鉅額交易
2024/04/15366152.695153.60152.503617,4384.85% 大買/鉅額交易
2024/04/124156.50548.7155.32154.50-544.77,427-7.33% 大賣/鉅額交易
2024/04/1100.00190156.14156.00-1907,396-2.57% 大賣/鉅額交易
2024/04/102157.0000.00156.5027,4160.03%
2024/04/0931156.504156.63156.50277,4380.36%
2024/04/08139157.647156.12157.501327,4691.77% 大買/鉅額交易
2024/04/036156.587.9157.32157.50-1.97,497-0.03%
2024/04/024156.509157.00157.50-57,565-0.07%
2024/04/0110156.0010155.50155.5007,5680.00%
2024/03/2920152.35210152.10155.00-1907,680-2.47% 大賣/鉅額交易
2024/03/28138155.11386.7155.26154.50-248.77,549-3.29% 大買/大賣/鉅額交易
2024/03/27203.4155.731156.00156.00202.47,5642.68% 大買/鉅額交易
2024/03/26106149.002151.50149.501047,6671.36% 大買/鉅額交易
2024/03/2525154.40308.5151.54151.50-283.57,776-3.65% 大賣/鉅額交易
2024/03/2217154.623154.50154.00147,9770.18%
2024/03/215154.409.1154.44153.50-4.18,085-0.05%
2024/03/2013163.62297161.91157.50-2848,114-3.50% 大賣/鉅額交易
2024/03/192,022.9160.701,413160.43161.00609.98,3357.32% 大買/大賣/鉅額交易
2024/03/18153156.65219.5157.26157.50-66.58,815-0.75% 大買/大賣/
2024/03/1511.3158.5757.5154.34154.50-46.29,454-0.49%
2024/03/14266159.99596.1160.89155.50-330.19,679-3.41% 大買/大賣/鉅額交易
2024/03/132,032.4155.6698156.26156.001,934.49,45320.46% 大買/鉅額交易
2024/03/12455.6148.013149.00150.00452.69,2284.90% 大買/鉅額交易
2024/03/1100.00161143.23143.00-1619,176-1.75% 大賣/鉅額交易
2024/03/0820150.33223.2147.04143.50-203.29,265-2.19% 大賣/鉅額交易
2024/03/0721.2154.38513150.89150.00-491.89,434-5.21% 大賣/鉅額交易
2024/03/06206157.99823156.45154.50-6179,335-6.61% 大買/大賣/鉅額交易
2024/03/05402156.74167.4155.09157.00234.69,2772.53% 大買/大賣/鉅額交易
2024/03/04975.8157.361.2155.02156.50974.69,22810.56% 大買/鉅額交易
2024/03/013.5154.8200.00152.503.59,1240.04%
2024/02/2900.000.1153.50153.50-0.19,1710.00%
2024/02/271.1159.406157.92153.00-4.99,163-0.05%
2024/02/26199.1156.665.1156.59156.001949,0822.14% 大買/鉅額交易
2024/02/2313.8156.41313157.02156.00-299.29,025-3.32% 大賣/鉅額交易
2024/02/22455155.356155.09156.504498,9265.03% 大買/鉅額交易
2024/02/218146.2570.8146.50146.00-62.88,662-0.73%
2024/02/202145.5000.00145.5028,6780.02%
2024/02/1957147.3710146.00147.00478,7060.54%
2024/02/16100.2142.3000.00143.00100.28,6731.16%
2024/02/15100141.9515142.00141.50858,6890.98%
2024/02/0531141.6800.00141.50318,6980.36%
啟碁 相關文章