統新 (6426)-富邦券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
63.8
漲跌
▲1.5
漲幅
+2.41%
成交量
46張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	64.90	0	0.00	64.90	0	384	0.00%
2024/04/11	0	70.00	0	0.00	68.10	0	414	0.00%
2024/03/06	1	79.90	1	81.00	80.00	0	696	0.00%
2024/02/29	0	0.00	17	78.97	78.00	-17	688	-2.47%
2024/02/27	17	78.44	0	0.00	77.00	17	624	2.72%
2023/12/12	0	79.70	0	0.00	77.50	0	800	0.00%
2023/12/04	10	97.97	263	95.43	90.10	-253	866	-29.19%	大賣/鉅額交易
2023/12/01	259	90.37	6	88.10	90.40	253	774	32.65%	大買/鉅額交易
2023/09/14	1	79.70	1	80.30	80.30	0	791	0.00%
2023/09/11	0	0.00	0	69.90	72.60	0	687	0.00%
2023/08/23	0	68.90	0	0.00	69.90	0	582	0.00%
2023/07/10	3	75.20	3	76.00	75.20	0	277	0.00%
2022/09/08	0	0.00	1	80.00	80.00	-1	580	-0.17%
2022/09/07	0	0.00	3	79.90	79.90	-3	575	-0.52%
2022/08/30	3	88.50	0	0.00	88.50	3	529	0.57%
2022/08/24	0	0.00	4	88.60	88.60	-4	457	-0.87%
2022/08/18	4	86.50	0	0.00	86.50	4	375	1.06%
2022/08/17	4	84.20	0	0.00	84.20	4	346	1.15%
2022/04/22	4	72.50	0	0.00	72.50	4	60	6.62%
2022/01/13	0	0.00	2	72.60	73.10	-2	292	-0.68%
2022/01/11	0	0.00	3	74.20	73.10	-3	291	-1.03%
2022/01/06	2	76.80	4	75.50	75.70	-2	289	-0.69%
2021/11/08	0	0.00	1	77.00	77.20	-1	166	-0.60%
2020/11/27	39	135.00	109	133.24	131.50	-70	1,085	-6.45%	大賣/
2020/11/26	70	128.43	0	0.00	129.50	70	1,049	6.67%
2020/11/18	47	121.73	374	122.29	126.00	-327	898	-36.37%	大賣/鉅額交易
2020/11/17	327	119.00	0	0.00	119.00	327	770	42.42%	大買/鉅額交易
2020/10/21	0	0.00	35	102.20	102.50	-35	1,163	-3.01%
2020/10/20	0	0.00	60	101.61	101.50	-60	1,186	-5.06%
2020/10/19	0	0.00	38	102.96	103.00	-38	1,196	-3.17%
2020/09/29	0	0.00	82	104.87	105.50	-82	1,715	-4.78%
2020/09/25	0	0.00	78	105.54	105.00	-78	1,934	-4.03%
2020/09/24	0	0.00	50	103.31	105.00	-50	2,171	-2.30%
2020/08/21	0	0.00	3	131.50	132.00	-3	3,027	-0.10%
2020/08/11	0	0.00	25	149.60	147.50	-25	3,024	-0.83%
2020/08/10	5	145.00	0	0.00	146.50	5	2,922	0.17%
2020/08/07	20	143.00	5	145.50	143.00	15	2,892	0.52%
2020/08/06	0	0.00	15	145.83	143.00	-15	2,895	-0.52%
2020/08/05	20	146.63	0	0.00	145.50	20	2,892	0.69%
2020/07/13	0	0.00	1	153.00	152.50	-1	3,437	-0.03%
2020/07/09	4	164.38	0	0.00	160.00	4	3,427	0.12%
2020/07/08	0	0.00	2	168.00	167.00	-2	3,394	-0.06%
2020/07/07	0	0.00	1	156.00	159.00	-1	3,260	-0.03%
2020/07/03	361	159.15	397	159.33	161.00	-36	3,073	-1.17%	大買/大賣/
2020/07/01	195	151.35	157	151.47	147.00	38	2,784	1.36%	大買/大賣/
2020/06/30	483	148.61	583	147.88	145.50	-100	2,660	-3.76%	大買/大賣/
2020/06/29	130	141.84	100	140.59	141.50	30	2,542	1.18%	大買/
2020/06/24	95	143.11	26	142.73	143.00	69	2,518	2.74%
2020/06/22	20	144.00	270	145.19	141.50	-250	2,471	-10.12%	大賣/鉅額交易
2020/06/19	391	143.68	141	143.32	143.50	250	2,414	10.36%	大買/大賣/鉅額交易
2020/06/16	0	0.00	1	136.00	135.00	-1	2,279	-0.04%
2020/06/12	1	130.00	0	0.00	133.00	1	2,279	0.04%
2020/06/11	1	134.00	0	0.00	133.50	1	2,290	0.04%
2020/06/10	1	147.00	0	0.00	142.50	1	2,255	0.04%
2020/06/03	0	0.00	0.1	136.00	135.00	-0.1	2,029	-0.01%
2020/05/28	0	0.00	80	130.41	129.00	-80	1,975	-4.05%
2020/05/27	0	0.00	891	130.59	129.50	-891	1,967	-45.28%	大賣/鉅額交易
2020/05/26	0	0.00	253	138.80	136.50	-253	1,934	-13.08%	大賣/鉅額交易
2020/05/25	24	138.38	0	0.00	138.50	24	1,930	1.24%
2020/05/22	0	0.00	30	141.00	140.00	-30	1,927	-1.56%
2020/05/20	10	144.00	10	142.00	141.50	0	1,881	0.00%
2020/05/19	0	0.00	52	136.94	143.50	-52	1,864	-2.79%
2020/05/18	0	0.00	60	136.17	132.50	-60	1,815	-3.31%
2020/05/13	0	0.00	70	140.38	143.50	-70	1,762	-3.97%
2020/05/06	1	158.00	0	0.00	147.00	1	1,788	0.06%
2020/04/30	0	0.00	3	151.00	146.50	-3	1,742	-0.17%
2020/04/29	10	150.00	0	0.00	149.50	10	1,726	0.58%
2020/04/28	0	0.00	48	145.88	147.50	-48	1,710	-2.81%
2020/04/27	0	0.00	3	139.00	143.00	-3	1,628	-0.18%
2020/04/24	10	129.00	10	131.40	134.00	0	1,537	0.00%
2020/04/23	263	127.52	12	125.75	125.00	251	1,440	17.42%	大買/鉅額交易
2020/04/21	98	115.84	0	0.00	110.50	98	1,297	7.55%
2020/04/10	0	0.00	5.6	99.28	105.50	-5.6	1,119	-0.50%
2020/04/09	0	0.00	2	101.75	96.10	-2	1,095	-0.18%
2020/04/08	2	99.60	2	100.75	99.50	0	1,108	0.00%
2020/04/07	6	93.97	3	94.87	97.90	3	1,090	0.28%
2020/04/06	3	86.00	25	87.06	89.00	-22	1,101	-2.00%
2020/04/01	26	84.09	0	0.00	86.30	26	1,136	2.29%
2020/03/25	0	0.00	11	78.50	78.50	-11	1,272	-0.86%
2020/03/16	0	0.00	8	100.00	93.60	-8	1,313	-0.61%
2020/03/03	0	0.00	3	131.50	129.00	-3	1,559	-0.19%
2020/02/26	11	135.55	0	0.00	136.00	11	1,569	0.70%
2020/02/25	0	0.00	2	132.50	132.50	-2	1,566	-0.13%
2020/02/21	3	135.33	27	135.06	136.00	-24	1,566	-1.53%
2020/02/20	0	0.00	10	142.50	140.00	-10	1,563	-0.64%
2020/02/14	0	0.00	2	145.50	147.00	-2	1,763	-0.11%
2020/02/13	0	0.00	68	145.63	144.50	-68	1,756	-3.87%
2020/02/12	65	144.68	0	0.00	142.00	65	1,733	3.75%
2020/02/11	6	137.83	0	0.00	138.50	6	1,701	0.35%
2020/02/07	0	0.00	68	136.88	134.50	-68	1,672	-4.06%
2020/02/05	68	138.97	6	129.67	136.00	62	1,616	3.83%
2020/02/04	0	0.00	83	125.42	127.00	-83	1,560	-5.32%
2020/02/03	1	122.50	0	0.00	121.50	1	1,536	0.07%
2020/01/31	2	136.00	7	139.79	134.00	-5	1,504	-0.33%
2020/01/30	0	0.00	107	148.50	148.50	-107	1,487	-7.19%	大賣/鉅額交易
2020/01/20	5	164.50	0	0.00	165.00	5	1,491	0.34%
2020/01/17	0.9	165.50	0	0.00	165.50	0.9	1,496	0.06%
2020/01/16	2	167.50	0	0.00	165.50	2	1,502	0.13%
2020/01/14	11	174.18	0	0.00	173.00	11	1,486	0.74%
2020/01/13	30	165.93	2	158.00	168.00	28	1,463	1.91%
2020/01/10	0	0.00	2	161.00	159.00	-2	1,446	-0.14%
2020/01/07	151	162.40	14	162.32	161.50	137	1,438	9.52%	大買/鉅額交易
2020/01/06	1	166.50	0	0.00	165.50	1	1,466	0.07%
2020/01/03	2	171.50	5	172.00	171.50	-3	1,536	-0.20%
2020/01/02	0	0.00	3.1	175.04	176.00	-3.1	1,559	-0.20%
2019/12/27	0	0.00	33	175.27	173.00	-33	1,649	-2.00%
2019/12/26	20	176.18	19	176.00	173.50	1	1,615	0.06%
2019/12/25	0	0.00	1	176.50	176.00	-1	1,540	-0.06%
2019/12/24	18	172.67	0	0.00	173.00	18	1,503	1.20%
2019/12/20	2	168.00	1.6	166.28	166.00	0.4	1,505	0.03%
2019/12/19	1.2	167.00	0	0.00	168.00	1.2	1,515	0.08%
2019/12/17	3	170.33	2	170.50	167.00	1	1,499	0.07%
2019/12/13	2	166.50	40	169.88	166.50	-38	1,492	-2.55%
2019/12/12	2	164.25	0	0.00	172.00	2	1,470	0.14%
2019/12/09	0	0.00	1	174.00	172.00	-1	1,383	-0.07%
2019/12/06	68	162.07	29	163.86	169.00	39	1,306	2.99%
2019/12/02	2	146.00	28	147.61	148.00	-26	1,215	-2.14%
2019/11/25	1	143.00	0	0.00	143.00	1	1,197	0.08%
2019/11/22	1	142.50	0	0.00	142.50	1	1,216	0.08%
2019/11/18	14	152.25	0	0.00	145.50	14	1,346	1.04%
2019/11/15	8	153.63	0	0.00	150.50	8	1,314	0.61%
2019/11/14	28	149.50	0	0.00	151.00	28	1,299	2.15%
2019/11/11	19	135.39	15	136.17	134.00	4	1,240	0.32%
2019/11/08	2	131.75	0	0.00	134.00	2	1,242	0.16%
2019/11/06	1	133.00	0	0.00	134.50	1	1,306	0.08%
2019/11/05	1	133.00	0	0.00	134.00	1	1,337	0.07%
2019/11/04	9	134.72	0	0.00	133.00	9	1,352	0.67%
2019/11/01	2	134.75	0	0.00	137.00	2	1,358	0.15%
2019/10/31	8	136.50	0	0.00	136.00	8	1,367	0.58%
2019/10/29	35	135.47	0	0.00	135.50	35	1,383	2.53%
2019/10/28	10	142.00	0	0.00	141.50	10	1,385	0.72%
2019/10/24	5	130.00	0	0.00	137.50	5	1,382	0.36%
2019/10/23	2	128.50	0	0.00	128.50	2	1,376	0.15%
2019/10/22	33	126.82	0	0.00	130.00	33	1,385	2.38%
2019/10/21	0	0.00	44	127.92	128.00	-44	1,408	-3.12%
2019/10/17	25	134.40	0	0.00	134.00	25	1,433	1.74%
2019/10/15	5	136.00	0	0.00	137.00	5	1,465	0.34%
2019/10/14	1	140.00	0	0.00	140.50	1	1,494	0.07%
2019/10/09	0	0.00	1	141.00	144.00	-1	1,459	-0.07%
2019/10/08	0	0.00	6	138.42	135.50	-6	1,400	-0.43%
2019/10/07	0	0.00	1	139.00	134.50	-1	1,387	-0.07%
2019/10/04	0	0.00	7	137.57	140.50	-7	1,385	-0.51%
2019/09/26	6	127.50	0	0.00	128.50	6	1,405	0.43%
2019/09/25	2	129.00	0	0.00	129.00	2	1,425	0.14%
2019/09/20	9	127.00	0	0.00	125.00	9	1,363	0.66%
2019/09/06	120	129.08	240	121.46	119.50	-120	1,285	-9.33%	大買/大賣/鉅額交易
2019/09/05	3	131.17	0	0.00	132.00	3	1,251	0.24%
2019/09/04	32	134.84	0	0.00	136.50	32	1,234	2.59%
2019/09/03	2	135.75	0	0.00	134.50	2	1,231	0.16%
2019/09/02	31	133.05	15	132.50	139.00	16	1,230	1.30%
2019/08/29	0	0.00	22	132.00	133.00	-22	1,212	-1.82%
2019/08/27	0	0.00	7	139.64	141.00	-7	1,189	-0.59%
2019/08/23	0	0.00	1	139.50	137.00	-1	1,161	-0.09%
2019/08/22	0	0.00	10	138.60	140.50	-10	1,152	-0.87%
2019/08/21	21	135.95	1	135.50	141.00	20	1,121	1.78%
2019/08/19	1	109.00	2	117.50	117.50	-1	955	-0.10%
2019/08/16	6	109.50	1	109.00	107.00	5	920	0.54%
2019/08/15	10	110.50	1	109.50	110.00	9	915	0.98%
2019/08/14	3	115.83	3	116.67	113.50	0	899	0.00%
2019/08/12	26	116.81	0	0.00	114.50	26	889	2.92%
2019/08/07	15	112.17	0	0.00	111.50	15	825	1.82%
2019/08/05	4	105.38	0	0.00	103.00	4	780	0.51%
2019/08/02	8	110.25	0	0.00	108.50	8	776	1.03%
2019/08/01	12	110.25	1	110.00	114.00	11	777	1.41%
2019/07/31	0	0.00	4	109.25	107.50	-4	757	-0.53%
2019/07/30	2	105.25	0	0.00	108.00	2	753	0.27%
2019/07/26	4	113.00	0	0.00	110.50	4	738	0.54%
2019/07/25	3	110.00	0	0.00	112.00	3	738	0.41%
2019/07/24	3	106.17	0	0.00	110.00	3	744	0.40%
2019/07/12	100	100.00	0	0.00	102.00	100	667	14.98%
2019/07/10	307	99.04	0	0.00	99.50	307	648	47.36%	大買/鉅額交易
2019/07/08	150	93.70	0	0.00	94.10	150	609	24.63%	大買/鉅額交易
2019/07/03	200	85.34	0	0.00	85.50	200	556	35.94%	大買/鉅額交易
2019/07/02	95	84.99	0	0.00	85.00	95	574	16.54%
2019/04/26	1	79.00	0	0.00	79.80	1	1,635	0.06%
2019/04/09	0	0.00	5	88.58	88.70	-5	2,457	-0.20%
2019/04/08	0	0.00	20	90.07	88.30	-20	2,548	-0.78%
2019/04/03	25	87.91	0	0.00	87.10	25	2,618	0.95%
2019/03/19	40	83.50	0	0.00	82.70	40	3,231	1.24%
2019/03/18	38	81.27	0	0.00	80.50	38	3,222	1.18%
2019/03/11	3	76.30	0	0.00	76.70	3	3,270	0.09%
2019/03/08	2	74.00	0	0.00	76.90	2	3,261	0.06%
2019/03/07	0	0.00	200	75.40	74.00	-200	3,244	-6.16%	大賣/鉅額交易
2019/03/06	0	0.00	300	80.84	80.20	-300	3,220	-9.32%	大賣/鉅額交易
2019/03/05	0	0.00	300	82.21	80.80	-300	3,200	-9.37%	大賣/鉅額交易
2019/03/04	0	0.00	200	85.03	84.30	-200	3,172	-6.30%	大賣/鉅額交易
2019/02/26	26	86.48	0	0.00	86.00	26	3,142	0.83%
2019/02/21	4	86.90	4	85.95	86.40	0	2,993	0.00%
2019/02/12	172	88.98	0	0.00	88.00	172	2,730	6.30%	大買/鉅額交易
2019/01/25	3	82.40	66	82.60	81.80	-63	2,537	-2.48%
2019/01/24	0	0.00	2	83.85	83.30	-2	2,506	-0.08%
2019/01/22	20	81.51	0	0.00	81.30	20	2,443	0.82%
2019/01/21	3	78.43	0	0.00	78.40	3	2,359	0.13%
2019/01/18	10	77.50	5	78.70	78.70	5	2,343	0.21%
2019/01/17	240	79.56	12	79.57	77.50	228	2,311	9.86%	大買/鉅額交易
2019/01/16	11	81.17	3	81.20	80.00	8	2,253	0.35%
2019/01/15	3	84.60	1	85.70	84.20	2	2,184	0.09%
2019/01/14	1	85.00	20	85.50	85.30	-19	2,138	-0.89%
2019/01/11	20	83.38	0	0.00	87.00	20	2,097	0.95%
2019/01/10	1	85.40	5	85.08	85.10	-4	2,006	-0.20%
2019/01/09	46	86.28	371	87.45	85.10	-325	1,937	-16.77%	大賣/鉅額交易
2019/01/08	25	84.11	5	80.50	87.60	20	1,756	1.14%
2019/01/07	0	0.00	20	79.70	79.70	-20	1,629	-1.23%
2019/01/04	54	75.93	3	75.70	77.80	51	1,579	3.23%
2019/01/03	7	74.73	95	75.06	75.00	-88	1,527	-5.76%
2019/01/02	93	74.83	4	75.70	78.00	89	1,459	6.10%
2018/12/28	94	72.17	20	73.30	73.00	74	1,394	5.31%
2018/12/27	212	75.89	12	74.88	76.50	200	1,307	15.30%	大買/鉅額交易
2018/12/26	6	75.55	91	76.37	72.60	-85	1,201	-7.08%
2018/12/25	19	81.80	0	0.00	80.60	19	1,103	1.72%
2018/12/22	6	71.75	11	72.53	75.00	-5	822	-0.61%
2018/12/21	12	70.22	7	71.19	72.80	5	774	0.65%
2018/12/20	5	71.50	3	72.40	70.60	2	729	0.27%
2018/12/19	3	70.50	35	71.77	68.30	-32	644	-4.96%
2018/12/18	10	72.51	0	0.00	70.90	10	576	1.74%
2018/12/17	20	71.73	0	0.00	73.20	20	501	3.99%
2018/12/14	0	0.00	5	68.00	70.40	-5	456	-1.10%
2018/12/13	5	66.50	0	0.00	66.50	5	357	1.40%
2018/12/06	0	0.00	5	54.00	51.40	-5	167	-2.99%
2018/12/05	5	53.70	0	0.00	54.00	5	137	3.63%
2018/08/06	0	0.00	0	55.90	51.00	0	390	0.00%
2018/08/02	0	0.00	1	51.00	50.70	-1	396	-0.26%
2018/05/31	0	0.00	10.9	53.94	53.40	-10.9	463	-2.35%
2018/05/08	0	0.00	20	53.92	53.60	-20	535	-3.74%
2018/05/07	0	0.00	50	53.24	53.20	-50	535	-9.34%
2018/01/03	0	0.00	1	92.10	90.10	-1	851	-0.12%