光聖 (6442)-富邦券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
509.0
漲跌
▲12.0
漲幅
+2.41%
成交量
3,839張
產業
上市通信網路類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	140.6	498.15	0	0.00	497.00	140.6	5,684	2.47%	大買/鉅額交易
2024/11/19	0	0.00	2	499.50	521.00	-2	5,696	-0.04%
2024/11/18	0	490.33	0	0.00	475.00	0	5,769	0.00%
2024/11/14	30	521.10	0.2	517.00	515.00	29.8	5,926	0.50%
2024/11/13	0.1	519.00	20	520.50	510.00	-19.9	6,016	-0.33%
2024/11/12	17	527.30	0	0.00	533.00	17	6,092	0.28%
2024/11/11	5	533.00	12	530.17	534.00	-7	6,198	-0.11%
2024/11/08	10	524.00	0	0.00	523.00	10	6,287	0.16%
2024/11/07	29	526.99	29	526.10	523.00	0	6,383	0.00%
2024/11/06	0	0.00	35	517.97	510.00	-35	6,441	-0.54%
2024/11/05	38	527.63	35	531.43	525.00	3	6,502	0.05%
2024/11/04	156	512.64	64	516.80	520.00	92	6,412	1.43%	大買/
2024/11/01	2	491.50	4	481.00	491.50	-2	6,243	-0.03%
2024/10/30	66	470.05	3	480.81	469.50	63	6,099	1.03%
2024/10/29	23	460.09	2	455.50	479.00	21	5,965	0.35%
2024/10/28	61	454.98	2.7	484.31	454.00	58.3	5,822	1.00%
2024/10/25	2	493.01	2.4	498.43	485.00	-0.4	5,698	-0.01%
2024/10/24	19	522.42	72	513.65	504.00	-53	5,581	-0.95%
2024/10/23	325	508.69	290	498.80	522.00	35	5,425	0.65%	大買/大賣/
2024/10/22	454.1	478.78	21.1	469.44	493.50	433.1	5,241	8.26%	大買/鉅額交易
2024/10/21	116	472.13	111.1	470.61	461.00	4.9	5,069	0.10%	大買/大賣/
2024/10/18	4	442.00	4.1	443.24	440.50	-0.1	4,965	0.00%
2024/10/17	50	439.90	77	443.71	432.00	-27	4,894	-0.55%
2024/10/16	61	459.50	56	451.01	459.50	5	4,926	0.10%
2024/10/15	296	470.94	715	474.63	457.00	-419	4,880	-8.59%	大買/大賣/鉅額交易
2024/10/14	851	460.50	164.6	456.76	464.50	686.4	4,684	14.65%	大買/大賣/鉅額交易
2024/10/11	3.6	429.86	6	431.15	422.50	-2.4	4,632	-0.05%
2024/10/09	385	414.94	46.5	417.99	412.50	338.5	4,520	7.49%	大買/鉅額交易
2024/10/08	8.5	392.24	20	396.65	392.50	-11.5	4,390	-0.26%
2024/10/07	100	395.64	86.1	393.54	397.00	13.9	4,392	0.32%
2024/10/04	0	357.50	1.5	365.00	361.00	-1.5	4,393	-0.03%
2024/09/30	1	376.33	1	373.50	374.00	0	4,474	0.00%
2024/09/27	43.6	391.75	144	389.95	375.00	-100.5	4,531	-2.22%	大賣/
2024/09/26	101	379.20	1	381.00	381.50	100	4,495	2.22%	大買/
2024/09/25	0.2	370.50	0.1	373.00	367.50	0.1	4,540	0.00%
2024/09/24	15	377.17	12	384.67	367.00	3	4,572	0.07%
2024/09/23	12	373.96	12	367.00	371.50	0	4,487	0.00%
2024/09/20	0	0.00	2	369.75	367.50	-2	4,450	-0.04%
2024/09/19	2	360.00	8	362.75	369.00	-6	4,353	-0.14%
2024/09/18	6	377.73	2	366.00	360.50	4	4,276	0.09%
2024/09/16	0	0.00	1	347.99	348.00	-1	4,154	-0.02%
2024/09/13	2.1	351.50	2	336.75	337.00	0.1	4,106	0.00%
2024/09/12	0	353.92	0	0.00	354.00	0	4,058	0.00%
2024/09/11	2.2	334.73	2.1	335.19	334.50	0.1	4,000	0.00%
2024/09/10	2.1	336.79	52.4	343.71	343.00	-50.3	3,921	-1.28%
2024/09/09	1	363.00	1	366.00	361.50	0	3,833	0.00%
2024/09/06	0	0.00	2	372.00	372.00	-2	3,799	-0.05%
2024/09/05	0	0.00	4	371.25	367.50	-4	3,763	-0.11%
2024/09/04	3.7	367.74	1.1	373.29	368.00	2.6	3,840	0.07%
2024/09/03	16.2	399.42	15	394.53	390.50	1.2	4,049	0.03%
2024/09/02	45.2	414.85	0	0.00	399.00	45.2	4,190	1.08%
2024/08/30	1.6	421.25	65	415.06	408.00	-63.4	4,099	-1.55%
2024/08/29	2.1	454.15	4	448.79	449.50	-1.9	3,970	-0.05%
2024/08/28	17	462.38	52	463.11	451.00	-35	3,881	-0.90%
2024/08/27	40	454.40	2.5	453.92	454.50	37.5	3,752	1.00%
2024/08/26	2.2	457.52	36	461.28	442.00	-33.8	3,645	-0.93%
2024/08/23	41.2	452.47	54	432.21	450.50	-12.8	3,522	-0.36%
2024/08/22	1	441.50	18	428.49	419.00	-17	3,377	-0.50%
2024/08/21	49	437.66	336	437.09	437.50	-287	3,293	-8.71%	大賣/鉅額交易
2024/08/20	414	445.33	118.1	437.00	445.50	295.9	3,178	9.31%	大買/大賣/鉅額交易
2024/08/19	75	414.63	28	404.18	405.00	47	3,107	1.51%
2024/08/16	3	407.27	3	395.33	400.00	0	3,049	0.00%
2024/08/15	0	399.00	74	393.18	402.00	-74	2,950	-2.51%
2024/08/14	1	387.93	3.5	390.96	387.00	-2.5	2,864	-0.09%
2024/08/13	14	370.28	16.5	380.13	367.00	-2.5	2,788	-0.09%
2024/08/12	28	370.75	10	376.47	376.50	18	2,706	0.66%
2024/08/09	13	374.86	0	409.00	342.50	13	2,641	0.49%
2024/08/08	14	389.49	0.9	365.22	380.50	13.1	2,545	0.52%
2024/08/07	0	0.00	16	387.28	384.00	-16	2,492	-0.64%
2024/08/06	52.1	402.73	15	428.97	396.00	37.1	2,454	1.51%
2024/08/05	15	434.53	10	432.00	432.00	5	2,424	0.21%
2024/08/02	10	494.35	0	0.00	480.00	10	2,562	0.39%
2024/07/30	0	0.00	3	428.83	452.00	-3	3,777	-0.08%
2024/07/26	10	416.00	37	388.50	430.00	-27	4,249	-0.64%
2024/07/23	0.1	434.00	4	457.22	433.50	-3.9	4,293	-0.09%
2024/07/22	0.3	482.00	0	0.00	481.50	0.3	4,434	0.01%
2024/07/19	0	0.00	10	535.00	535.00	-10	4,496	-0.22%
2024/07/18	0	0.00	9	524.44	543.00	-9	4,501	-0.20%
2024/07/17	64	534.09	55	538.18	527.00	9	4,501	0.20%
2024/07/16	48	510.70	12.1	509.93	514.00	36	4,363	0.82%
2024/07/15	1	483.00	1.1	466.40	468.00	-0.1	4,332	0.00%
2024/07/12	4.1	477.63	28	462.98	474.50	-23.9	4,301	-0.56%
2024/07/11	16	469.63	6	469.42	475.00	10	4,193	0.24%
2024/07/10	6	430.08	1	426.00	432.00	5	4,179	0.12%
2024/07/09	7	387.86	25	383.50	393.00	-18	4,167	-0.43%
2024/07/08	24	401.13	302	401.35	395.00	-278	4,119	-6.75%	大賣/鉅額交易
2024/07/05	135	432.57	56	427.81	438.50	79	4,086	1.93%	大買/
2024/07/04	90	391.08	10	399.00	399.00	80	4,082	1.96%
2024/07/03	41.1	367.15	52.1	365.19	363.00	-10.9	4,114	-0.27%
2024/07/02	29	348.48	114	360.50	350.00	-85	4,119	-2.06%	大賣/
2024/07/01	738.1	367.35	532.2	367.72	365.00	205.9	4,098	5.02%	大買/大賣/鉅額交易
2024/06/28	48.2	338.93	73	334.70	336.50	-24.8	4,050	-0.61%
2024/06/27	36	333.99	0	0.00	340.00	36	4,039	0.89%
2024/06/26	3	325.00	0	0.00	330.00	3	4,126	0.07%
2024/06/21	1	298.50	0	0.00	315.50	1	4,373	0.02%
2024/06/20	0	0.00	2	277.50	294.50	-2	4,456	-0.04%
2024/06/18	8	298.00	0	0.00	297.50	8	4,584	0.17%
2024/06/17	11	301.18	0	0.00	309.00	11	4,610	0.24%
2024/06/14	20	266.75	25	263.00	282.50	-5	4,632	-0.11%
2024/06/12	0	0.00	5	252.00	256.00	-5	4,786	-0.10%
2024/06/11	24	256.81	18	255.86	255.00	6	4,814	0.12%
2024/06/07	312	246.63	325	242.86	246.50	-13	4,680	-0.28%	大買/大賣/
2024/06/06	340	228.83	242	217.16	230.00	98	4,413	2.22%	大買/大賣/
2024/06/05	2	209.50	9	208.06	209.50	-7	4,221	-0.17%
2024/06/04	0	0.00	15	192.50	190.50	-15	4,240	-0.35%
2024/06/03	4	190.00	15	184.83	189.00	-11	4,246	-0.26%
2024/05/30	5	170.00	0	0.00	170.50	5	4,251	0.12%
2024/05/28	6	179.00	0	0.00	178.00	6	4,277	0.14%
2024/05/21	15	179.67	0	0.00	181.00	15	4,696	0.32%
2024/05/20	22	179.95	0	0.00	180.50	22	4,849	0.45%
2024/05/13	0	0.00	6	173.00	172.00	-6	5,337	-0.11%
2024/05/10	0	0.00	9	172.72	169.50	-9	5,487	-0.16%
2024/05/09	0	0.00	1	165.50	166.00	-1	5,659	-0.02%
2024/05/08	27	172.80	27	173.07	168.50	0	5,770	0.00%
2024/05/07	24	171.19	244	169.53	172.50	-220	5,748	-3.83%	大賣/鉅額交易
2024/05/06	344	172.85	119	167.94	172.00	225	5,656	3.98%	大買/大賣/鉅額交易
2024/05/03	67	163.31	109.4	164.15	161.00	-42.4	5,238	-0.81%	大賣/
2024/05/02	85	152.31	42.6	153.85	159.50	42.4	4,647	0.91%
2024/04/30	4	137.63	98.1	139.43	145.00	-94.1	4,316	-2.18%
2024/04/29	96.1	131.51	1	132.00	132.00	95.1	4,221	2.25%
2024/04/26	4	141.50	3	138.67	127.00	1	4,176	0.02%
2024/04/25	7	134.71	7	135.00	134.00	0	4,040	0.00%
2024/04/19	3	140.00	37	129.42	128.50	-34	3,993	-0.85%
2024/04/18	0	138.50	0	0.00	137.50	0	3,980	0.00%
2024/04/16	2	135.50	2	130.00	130.50	0	3,958	0.00%
2024/04/15	0	0.00	78	137.14	136.50	-78	3,937	-1.98%
2024/04/12	86	141.83	9	142.67	143.00	77	3,919	1.96%
2024/04/11	0	0.00	28	136.00	135.50	-28	3,866	-0.72%
2024/04/10	2	142.00	32	139.84	140.50	-30	3,824	-0.78%
2024/04/09	28	146.61	10	146.00	141.00	18	3,738	0.48%
2024/04/08	65	145.96	9	144.44	142.50	56	3,643	1.54%
2024/04/03	11	138.91	1	136.50	136.00	10	3,565	0.28%
2024/04/02	1	137.50	1	138.00	143.50	0	3,546	0.00%
2024/04/01	5	138.70	3	138.00	138.00	2	3,487	0.06%
2024/03/29	3	138.83	23	140.63	140.50	-20	3,419	-0.58%
2024/03/28	20	138.75	2	137.75	138.00	18	3,332	0.54%
2024/03/27	1	132.50	1	129.50	129.00	0	3,251	0.00%
2024/03/26	4	141.13	2	145.00	132.00	2	3,218	0.06%
2024/03/25	12	140.13	1	137.00	137.00	11	3,083	0.36%
2024/03/22	3	127.83	3.1	131.39	129.50	-0.1	2,992	0.00%
2024/03/21	1	123.50	1	124.50	123.50	0	2,870	0.00%
2024/03/20	3.1	123.50	4	124.00	122.00	-0.9	2,846	-0.03%
2024/03/19	2	123.50	102	121.80	121.50	-100	2,818	-3.55%	大賣/
2024/03/18	2	122.25	2	127.00	124.00	0	2,789	0.00%
2024/03/15	206	123.06	106	128.72	119.00	100	2,739	3.65%	大買/大賣/
2024/03/14	0	0.00	0.2	121.00	120.00	-0.2	2,638	-0.01%
2024/02/26	2	145.50	0	0.00	146.50	2	2,560	0.08%
2024/02/23	24	147.67	44	151.45	145.50	-20	2,602	-0.77%
2024/02/22	84	146.23	0	0.00	151.00	84	2,370	3.54%
2024/02/21	0	0.00	7	132.00	137.50	-7	2,299	-0.30%
2024/02/20	1	126.00	97	125.04	125.00	-96	2,143	-4.48%
2024/02/19	98	115.98	0.6	120.41	123.00	97.4	1,983	4.91%
2024/02/16	1	110.00	12.4	105.71	112.00	-11.4	1,839	-0.62%
2024/02/15	20	102.00	8	101.00	102.00	12	1,760	0.68%
2024/02/02	5	97.84	3	97.10	93.00	2	1,623	0.12%
2024/02/01	14	92.28	3	93.37	93.30	11	1,494	0.74%
2024/01/31	9	89.07	23	86.26	91.40	-14	1,307	-1.07%
2024/01/30	99	82.48	547	82.05	83.10	-448	1,191	-37.60%	大賣/鉅額交易
2024/01/29	494	81.73	32	79.20	82.00	462	1,094	42.22%	大買/鉅額交易
2024/01/23	1	73.30	42	72.90	72.90	-41	1,223	-3.35%
2024/01/22	0	0.00	41	70.90	70.90	-41	1,291	-3.18%
2023/12/28	0	70.00	0	0.00	68.80	0	2,591	0.00%
2023/12/19	0	66.10	0	0.00	65.20	0	3,307	0.00%
2023/12/12	0	68.40	0	0.00	67.50	0	3,538	0.00%
2023/11/29	0	0.00	24	73.51	73.60	-24	3,483	-0.69%
2023/11/28	24	72.98	0	0.00	72.30	24	3,447	0.70%
2023/11/22	78	76.86	0	0.00	76.00	78	3,412	2.29%
2023/11/21	20	76.22	20	77.10	76.30	0	3,354	0.00%
2023/11/07	1	76.30	2	77.10	75.00	-1	3,169	-0.03%
2023/11/06	1	75.60	0	0.00	76.30	1	3,161	0.03%
2023/11/01	0	0.00	1	75.50	76.00	-1	3,064	-0.03%
2023/10/31	1	75.10	0	0.00	72.90	1	2,979	0.03%
2023/10/27	7	89.27	47	89.41	80.30	-40	2,809	-1.42%
2023/10/26	68	85.72	23	83.57	86.20	45	2,341	1.92%
2023/10/25	0	0.00	23	79.50	78.40	-23	2,187	-1.05%
2023/10/24	37	77.85	14	77.84	78.40	23	2,103	1.09%
2023/10/19	0	0.00	40	75.10	76.00	-40	1,972	-2.03%
2023/10/18	41	77.96	1	78.60	74.60	40	1,913	2.09%
2023/10/17	1	78.70	0	0.00	73.80	1	1,924	0.05%
2023/10/13	4	76.40	4	73.10	74.30	0	1,908	0.00%
2023/10/03	0	0.00	1	80.00	78.50	-1	1,743	-0.06%
2023/10/02	1	76.00	0	0.00	73.80	1	1,639	0.06%
2023/09/26	3	80.00	3	77.20	80.00	0	1,265	0.00%
2023/09/19	0	0.00	0.1	68.70	66.50	-0.1	957	-0.01%
2023/09/18	35.1	72.13	35	71.96	68.50	0.1	929	0.01%
2023/09/15	24	69.10	24	68.45	67.80	0	848	0.00%
2023/08/18	0	0.00	1	66.50	64.20	-1	677	-0.15%
2023/08/09	1	65.70	1	68.20	65.20	0	624	0.00%
2023/08/08	1	65.80	0	0.00	66.50	1	618	0.16%
2023/08/04	10	64.67	1	66.00	64.40	9	598	1.50%
2023/08/02	1	66.80	2	72.45	66.80	-1	599	-0.17%
2023/08/01	2	73.75	0	0.00	73.80	2	594	0.34%
2023/07/31	0	0.00	2	77.60	74.10	-2	599	-0.33%
2023/07/28	0	0.00	1	71.90	76.40	-1	596	-0.17%
2023/07/27	0	0.00	4	71.95	72.40	-4	594	-0.67%
2023/07/26	1	73.00	4	71.80	70.00	-3	586	-0.51%
2023/07/17	0	0.00	25	70.60	70.60	-25	319	-7.84%
2023/07/14	25	64.20	0	0.00	64.20	25	302	8.27%
2023/06/26	2	50.00	0	0.00	50.70	2	262	0.76%
2023/02/22	0	0.00	3	48.87	50.00	-3	711	-0.42%
2022/11/15	1	44.25	0	0.00	44.40	1	1,693	0.06%
2022/11/14	1	43.90	0	0.00	43.60	1	1,921	0.05%
2022/09/08	0	0.00	5	57.30	57.30	-5	3,820	-0.13%
2022/08/31	5	64.50	0	0.00	64.50	5	3,608	0.14%
2022/08/26	0	0.00	5	68.50	66.60	-5	3,459	-0.14%
2022/08/25	0	0.00	7	64.06	67.30	-7	3,184	-0.22%
2022/08/24	2	61.10	3	62.50	61.20	-1	2,983	-0.03%
2022/08/23	2	59.10	0	0.00	60.20	2	2,942	0.07%
2022/08/22	8	59.68	0	0.00	59.80	8	2,916	0.27%
2022/08/18	5	62.80	0	0.00	62.80	5	2,611	0.19%
2022/08/11	8	61.95	8	63.35	61.20	0	2,289	0.00%
2022/08/10	8	60.80	0	0.00	60.30	8	2,142	0.37%
2022/08/08	107	65.00	0	0.00	64.00	107	1,877	5.70%	大買/鉅額交易
2022/08/05	9	54.33	5	58.80	61.80	4	1,416	0.28%
2022/08/04	5	57.20	5	58.80	56.20	0	1,179	0.00%
2022/08/03	5	56.10	5	56.90	56.80	0	917	0.00%
2022/08/01	15	56.70	23	58.64	59.00	-8	745	-1.07%
2022/07/29	0	0.00	7	54.14	54.80	-7	556	-1.26%
2022/07/28	0	0.00	5	49.12	49.85	-5	419	-1.19%
2022/07/27	6	46.63	2	49.00	45.35	4	344	1.16%
2022/07/26	2	46.20	0	0.00	45.90	2	254	0.79%
2021/04/14	2	38.10	0	0.00	36.40	2	33	5.91%
2018/02/21	11	37.98	0	0.00	38.10	11	146	7.50%
2018/02/06	16	40.23	0	0.00	39.55	16	144	11.10%
2018/02/01	10	42.70	0	0.00	42.75	10	141	7.09%
2018/01/23	10	42.20	0	0.00	42.20	10	142	7.03%
2018/01/18	10	43.07	0	0.00	42.80	10	146	6.81%