藥華藥 (6446)-富邦券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
581
漲跌
▲4
漲幅
+0.69%
成交量
610張
產業
上市生技醫療類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	49	582.10	0	0.00	581.00	49	1,717	2.85%
2024/12/02	1	585.00	0	0.00	577.00	1	1,726	0.06%
2024/11/29	0	0.00	4	564.14	581.00	-4	1,758	-0.23%
2024/11/28	0	0.00	29	557.17	554.00	-29	1,757	-1.65%
2024/11/27	0	0.00	10	573.00	567.00	-10	1,775	-0.56%
2024/11/26	94	581.64	0	0.00	576.00	94	1,830	5.13%
2024/11/25	143	580.83	0.8	576.00	583.00	142.2	1,846	7.70%	大買/鉅額交易
2024/11/22	7	569.00	0	0.00	569.00	7	1,846	0.38%
2024/11/20	7	584.00	5	584.20	584.00	2	1,866	0.11%
2024/11/19	4.1	567.99	0	0.00	567.00	4.1	1,869	0.22%
2024/11/15	0.2	596.28	0	0.00	591.00	0.2	1,913	0.01%
2024/11/14	0	0.00	11	622.82	622.00	-11	1,958	-0.56%
2024/11/13	1	625.00	0	0.00	626.00	1	2,064	0.05%
2024/11/12	0.1	624.00	0	0.00	622.00	0.1	2,252	0.00%
2024/11/11	4	633.95	0	0.00	634.00	4	2,307	0.18%
2024/11/06	0.1	623.00	0	0.00	619.00	0.1	2,479	0.00%
2024/11/05	4	657.00	4	653.00	657.00	0	2,504	0.00%
2024/11/04	0	0.00	0	653.64	652.00	0	2,598	0.00%
2024/11/01	4.1	643.85	0	0.00	644.00	4.1	2,692	0.15%
2024/10/30	0	637.00	0	633.00	631.00	0	2,757	0.00%
2024/10/29	14	642.00	0	641.00	642.00	14	2,834	0.49%
2024/10/28	5	649.00	0	0.00	649.00	5	2,856	0.18%
2024/10/25	61	648.74	0	650.00	646.00	61	2,922	2.09%
2024/10/24	0	0.00	0.2	643.00	642.00	-0.2	2,966	-0.01%
2024/10/23	0.1	640.00	0	0.00	629.00	0.1	3,011	0.00%
2024/10/21	5	635.00	1	632.00	635.00	4	3,155	0.13%
2024/10/16	0	0.00	43	628.24	618.00	-43	3,396	-1.27%
2024/10/15	8	634.25	0	0.00	633.00	8	3,418	0.23%
2024/10/14	4	631.00	0	0.00	631.00	4	3,513	0.11%
2024/10/08	0	0.00	0.4	633.81	642.00	-0.4	3,578	-0.01%
2024/10/07	7.3	627.12	0.1	631.00	627.00	7.2	3,586	0.20%
2024/10/04	1	639.00	0	0.00	638.00	1	3,646	0.03%
2024/09/30	1.1	655.69	0	0.00	636.00	1.1	3,787	0.03%
2024/09/27	0	630.00	244	630.82	632.00	-244	3,794	-6.43%	大賣/鉅額交易
2024/09/26	2.1	642.25	0	0.00	635.00	2.1	3,808	0.05%
2024/09/24	9.2	660.58	51	656.65	647.00	-41.8	3,915	-1.07%
2024/09/23	7.1	729.08	0	0.00	697.00	7.1	3,953	0.18%
2024/09/20	15.7	724.92	1.2	730.36	734.00	14.5	4,001	0.36%
2024/09/19	0	0.00	0	724.00	725.00	0	3,917	0.00%
2024/09/18	0	0.00	0	706.25	702.00	0	3,932	0.00%
2024/09/16	15	697.99	0	695.00	698.00	15	3,991	0.38%
2024/09/13	3	700.00	0	0.00	682.00	3	3,998	0.08%
2024/09/12	5	693.60	0	0.00	694.00	5	4,011	0.12%
2024/09/09	2	683.01	0	0.00	683.00	2	4,072	0.05%
2024/09/06	7	690.00	0	690.50	690.00	7	4,073	0.17%
2024/09/05	1	676.00	0	0.00	674.00	1	4,113	0.02%
2024/09/04	5	666.04	5	670.00	670.00	0	4,188	0.00%
2024/09/03	5	693.99	13.6	689.44	681.00	-8.6	4,245	-0.20%
2024/09/02	0	687.00	0	0.00	691.00	0	4,365	0.00%
2024/08/30	1	704.90	0	0.00	699.00	1	4,411	0.02%
2024/08/27	1	699.00	2	699.00	701.00	-1	4,323	-0.02%
2024/08/26	0	691.00	0	0.00	697.00	0	4,309	0.00%
2024/08/23	0	0.00	105	685.57	687.00	-105	4,302	-2.44%	大賣/鉅額交易
2024/08/22	5	697.00	5	692.00	695.00	0	4,288	0.00%
2024/08/20	1.2	689.67	3	695.31	698.00	-1.8	4,266	-0.04%
2024/08/19	1	684.00	0	0.00	682.00	1	4,240	0.02%
2024/08/16	16.1	679.46	237	683.85	691.00	-220.9	4,232	-5.22%	大賣/鉅額交易
2024/08/15	2	689.50	0	701.26	705.00	2	4,231	0.05%
2024/08/14	17.1	692.40	1	660.00	661.00	16.1	4,204	0.38%
2024/08/13	30	722.00	0	0.00	730.00	30	4,251	0.71%
2024/08/12	0	0.00	1.1	700.34	708.00	-1.1	4,302	-0.02%
2024/08/09	6	690.67	0	0.00	688.00	6	4,307	0.14%
2024/08/08	6	678.66	2	671.50	661.00	4	4,324	0.09%
2024/08/07	5	642.01	0	669.00	670.00	5	4,260	0.12%
2024/08/06	1	624.00	1	632.00	630.00	0	4,186	0.00%
2024/08/05	11	619.82	0	0.00	606.00	11	4,088	0.27%
2024/08/02	1	670.00	0	0.00	645.00	1	3,986	0.03%
2024/08/01	40	669.63	0	0.00	686.00	40	3,923	1.02%
2024/07/31	40	653.60	0	0.00	656.00	40	3,868	1.03%
2024/07/30	277	649.82	0.1	629.75	655.00	277	3,857	7.18%	大買/鉅額交易
2024/07/29	0	0.00	30	624.67	621.00	-30	3,800	-0.79%
2024/07/26	0	0.00	4	654.00	649.00	-4	3,745	-0.11%
2024/07/23	155	652.49	0	652.00	658.00	155	3,692	4.20%	大買/鉅額交易
2024/07/22	4	623.33	0	0.00	624.00	4	3,646	0.11%
2024/07/19	5	652.00	11	649.09	648.00	-6	3,555	-0.17%
2024/07/18	42	660.57	76	650.93	645.00	-34	3,505	-0.97%
2024/07/17	314	637.05	6.2	639.89	645.00	307.8	3,394	9.07%	大買/鉅額交易
2024/07/16	58	604.17	1	602.00	605.00	57	3,310	1.72%
2024/07/15	65	613.28	1	610.13	610.00	64	3,316	1.93%
2024/07/12	0	590.00	0	0.00	593.00	0	3,226	0.00%
2024/07/11	26	583.96	12	581.83	584.00	14	3,180	0.44%
2024/07/10	207	578.45	2	577.00	578.00	205	3,175	6.46%	大買/鉅額交易
2024/07/09	0	579.00	15	573.60	570.00	-15	3,157	-0.48%
2024/07/08	6.1	585.19	5	573.00	577.00	1.1	3,136	0.04%
2024/07/05	17	569.41	0	0.00	567.00	17	3,044	0.56%
2024/07/04	0.1	534.83	53	541.59	554.00	-52.9	3,011	-1.76%
2024/07/03	0	0.00	10	578.00	578.00	-10	2,901	-0.34%
2024/07/02	30.1	574.43	0	0.00	573.00	30.1	2,877	1.05%
2024/07/01	29	582.19	36	582.53	582.00	-7	2,850	-0.24%
2024/06/28	94	559.82	35	555.86	560.00	59	2,756	2.14%
2024/06/27	2	553.95	49	553.57	544.00	-47	2,682	-1.75%
2024/06/26	99	532.43	10	538.00	543.00	89	2,544	3.50%
2024/06/25	0	0.00	0	494.50	494.50	0	2,433	0.00%
2024/06/21	0.1	485.86	6	485.67	482.50	-5.9	2,372	-0.25%
2024/06/20	0	0.00	2	487.25	491.00	-2	2,291	-0.09%
2024/06/19	0	0.00	15	488.53	486.00	-15	2,272	-0.66%
2024/06/18	1	495.00	0	0.00	493.00	1	2,246	0.05%
2024/06/17	4	487.13	10	487.65	487.50	-6	2,218	-0.27%
2024/06/13	0	0.00	10	486.45	488.00	-10	2,159	-0.46%
2024/06/12	0.1	491.00	1	493.50	486.00	-0.9	2,136	-0.04%
2024/06/11	121	491.14	2	483.00	481.00	119	2,079	5.72%	大買/鉅額交易
2024/06/07	21	475.90	0.1	481.54	484.00	20.9	2,003	1.04%
2024/06/06	10.1	484.04	3	464.00	456.00	7.1	1,923	0.37%
2024/06/05	156	457.02	0	0.00	467.50	156	1,800	8.66%	大買/鉅額交易
2024/06/04	17	431.71	0	432.00	430.00	17	1,719	0.99%
2024/05/31	40	418.65	18.1	417.01	417.00	21.9	1,757	1.25%
2024/05/30	29	424.00	0	0.00	419.00	29	1,736	1.67%
2024/05/29	20	428.25	0	0.00	425.50	20	1,742	1.15%
2024/05/22	0.1	405.00	15	410.17	406.50	-14.9	1,790	-0.83%
2024/05/21	5	433.40	3	435.67	430.00	2	1,751	0.11%
2024/05/20	33	414.02	3	415.00	418.00	30	1,660	1.81%
2024/05/17	12	398.71	12	411.83	408.50	0	1,600	0.00%
2024/05/16	35	382.00	0.1	388.00	388.00	34.9	1,370	2.55%
2024/05/15	0	0.00	45	349.67	353.00	-45	1,265	-3.56%
2024/05/14	30	333.45	0.1	333.00	346.50	29.9	1,224	2.44%
2024/05/13	42	317.67	0	319.00	319.50	42	1,151	3.64%
2024/05/10	5	313.00	0	0.00	312.50	5	1,158	0.43%
2024/05/07	20	316.13	0	0.00	315.50	20	1,167	1.71%
2024/05/06	55	318.45	3	315.00	315.00	52	1,160	4.48%
2024/04/29	0	0.00	1	291.00	296.00	-1	1,131	-0.09%
2024/04/26	1	286.00	0	0.00	285.50	1	1,120	0.09%
2024/04/25	1	290.00	0	0.00	288.50	1	1,117	0.09%
2024/04/22	2	290.00	0	0.00	288.00	2	1,120	0.18%
2024/04/19	0.1	295.00	94	290.67	285.50	-94	1,108	-8.47%
2024/04/18	12	301.96	10	304.00	302.00	2	1,069	0.19%
2024/04/16	0.1	309.40	0	0.00	303.50	0.1	1,071	0.00%
2024/04/15	2	317.25	0	0.00	314.00	2	1,073	0.19%
2024/04/12	0.1	320.00	3	321.00	320.50	-2.9	1,103	-0.26%
2024/04/11	0	0.00	9	324.06	323.00	-9	1,110	-0.81%
2024/04/10	1	328.00	1	328.00	328.00	0	1,103	0.00%
2024/04/09	0	327.00	0	0.00	326.00	0	1,100	0.00%
2024/04/08	0	0.00	3	327.67	325.00	-3	1,098	-0.27%
2024/04/03	0	323.00	3	322.50	323.00	-3	1,089	-0.27%
2024/04/01	0	0.00	0	330.50	329.50	0	1,089	0.00%
2024/03/27	0	321.00	0	0.00	320.00	0	1,072	0.00%
2024/03/22	0	0.00	3	326.33	326.00	-3	1,048	-0.29%
2024/03/21	6	328.67	0	0.00	328.00	6	1,048	0.57%
2024/03/19	2	332.50	0.1	331.63	332.50	1.9	1,049	0.18%
2024/03/18	2	327.25	0	0.00	329.00	2	1,043	0.19%
2024/03/15	9.1	326.53	0	0.00	326.50	9.1	1,042	0.87%
2024/03/14	15	331.03	0	0.00	329.00	15	1,029	1.46%
2024/03/13	14	328.61	0	0.00	329.50	14	1,031	1.36%
2024/03/12	7	329.50	0	0.00	329.00	7	1,040	0.67%
2024/03/11	76	324.76	0	0.00	326.00	76	1,114	6.82%
2024/03/08	4	320.75	1	320.00	320.00	3	1,130	0.27%
2024/03/06	22	327.50	1.2	327.33	324.00	20.8	1,139	1.83%
2024/03/05	21.2	317.90	7	317.93	316.50	14.2	1,126	1.26%
2024/03/04	9	320.22	0	0.00	319.50	9	1,130	0.80%
2024/03/01	0	0.00	2	324.00	324.50	-2	1,139	-0.18%
2024/02/29	39	328.50	44	328.08	328.50	-5	1,148	-0.44%
2024/02/27	1	325.00	2	324.25	324.00	-1	1,114	-0.09%
2024/02/26	0	0.00	3	327.83	332.00	-3	1,118	-0.27%
2024/02/23	2	327.50	0	0.00	324.00	2	1,107	0.18%
2024/02/22	11	325.05	0	0.00	325.00	11	1,111	0.99%
2024/02/20	5	328.80	0	0.00	328.00	5	1,115	0.45%
2024/02/16	5	314.00	1	315.50	315.00	4	1,125	0.36%
2024/02/15	11	314.27	1	311.00	311.50	10	1,130	0.88%
2024/02/05	9	309.61	0	0.00	309.50	9	1,126	0.80%
2024/02/02	0	0.00	20	311.00	315.00	-20	1,253	-1.60%
2024/01/30	5	316.20	0	0.00	314.50	5	1,416	0.35%
2024/01/29	8	319.56	0	0.00	319.00	8	1,467	0.55%
2024/01/24	9	323.11	0	0.00	320.50	9	1,517	0.59%
2024/01/19	1	325.00	0	0.00	325.50	1	1,554	0.06%
2024/01/17	0	0.00	5	322.90	316.00	-5	1,568	-0.32%
2024/01/16	0	0.00	5	332.40	330.50	-5	1,552	-0.32%
2024/01/10	1	327.50	1	329.00	328.00	0	1,560	0.00%
2024/01/09	1	338.50	1.1	333.58	333.00	-0.1	1,551	-0.01%
2024/01/08	1	344.00	1	340.50	340.00	0	1,531	0.00%
2024/01/03	0	0.00	2	346.75	341.50	-2	1,514	-0.13%
2024/01/02	22	349.50	0	0.00	349.50	22	1,513	1.46%
2023/12/28	6.1	343.83	0	0.00	346.00	6.1	1,550	0.39%
2023/12/27	3	337.83	1	338.50	339.50	2	1,547	0.13%
2023/12/22	2	333.50	50	331.80	334.00	-48	1,564	-3.07%
2023/12/19	1	332.00	0	0.00	331.50	1	1,616	0.06%
2023/12/18	0	0.00	0.3	336.00	335.00	-0.3	1,638	-0.02%
2023/12/15	4.3	337.14	0	0.00	339.50	4.3	1,654	0.26%
2023/12/12	1	338.00	1	337.00	337.50	0	1,923	0.00%
2023/12/08	14	339.71	1	338.00	338.00	13	1,967	0.66%
2023/12/07	1	337.00	1	337.00	336.00	0	1,996	0.00%
2023/12/06	1	348.00	1	342.50	340.00	0	2,022	0.00%
2023/12/01	1	360.00	0	0.00	360.00	1	1,975	0.05%
2023/11/30	5	365.30	22	364.00	364.50	-17	1,964	-0.87%
2023/11/29	0	0.00	1	368.00	367.00	-1	1,956	-0.05%
2023/11/28	0	0.00	24	367.85	366.00	-24	1,991	-1.21%
2023/11/27	47	365.62	9	362.11	362.00	38	2,009	1.89%
2023/11/24	0	0.00	36	358.46	358.50	-36	2,034	-1.77%
2023/11/22	3	353.50	0	0.00	353.50	3	2,039	0.15%
2023/11/17	2	362.00	0	0.00	362.00	2	2,077	0.10%
2023/11/16	4	357.75	0	0.00	360.00	4	2,133	0.19%
2023/11/15	3	353.67	30	353.50	358.00	-27	2,215	-1.22%
2023/11/14	0	0.00	2	344.50	344.50	-2	2,215	-0.09%
2023/11/13	35	350.14	20	347.13	346.00	15	2,276	0.66%
2023/11/10	21	354.24	33	350.56	347.50	-12	2,343	-0.51%
2023/11/09	107	378.86	50	376.55	374.50	57	2,280	2.50%	大買/
2023/11/08	339	370.63	23	363.31	371.50	316	2,301	13.73%	大買/鉅額交易
2023/11/07	13	362.00	87	364.23	360.00	-74	2,292	-3.23%
2023/11/06	88	361.77	5	362.00	362.00	83	2,284	3.63%
2023/11/03	53	335.42	15	342.50	341.00	38	2,247	1.69%
2023/11/01	1	329.00	1	329.00	329.00	0	2,230	0.00%
2023/10/31	0	0.00	5	322.30	322.50	-5	2,227	-0.22%
2023/10/30	0.2	328.50	17	331.21	328.50	-16.8	2,265	-0.74%
2023/10/27	18	332.36	1	329.50	331.50	17	2,264	0.75%
2023/10/25	0	0.00	3	321.67	320.00	-3	2,297	-0.13%
2023/10/17	8.6	317.02	15.3	314.41	314.00	-6.7	2,535	-0.26%
2023/10/03	0	0.00	3	326.00	326.00	-3	2,768	-0.11%
2023/09/27	0	0.00	10	330.50	336.00	-10	2,949	-0.34%
2023/09/26	3	333.00	0	0.00	333.00	3	2,951	0.10%
2023/09/22	0	0.00	3	333.17	334.00	-3	2,963	-0.10%
2023/09/21	0	0.00	2	336.25	333.50	-2	2,972	-0.07%
2023/09/19	4	345.50	0	0.00	345.50	4	2,958	0.14%
2023/09/15	0	0.00	9	365.06	372.00	-9	2,932	-0.31%
2023/09/14	8	362.31	0	0.00	363.50	8	2,742	0.29%
2023/09/13	5	363.40	0	0.00	363.50	5	2,729	0.18%
2023/09/11	0	0.00	29	363.40	363.00	-29	2,708	-1.07%
2023/09/07	0	0.00	2	340.50	340.50	-2	2,666	-0.07%
2023/09/06	0	0.00	50	345.60	339.00	-50	2,674	-1.87%
2023/09/05	3	344.50	0	0.00	344.50	3	2,662	0.11%
2023/08/31	8	357.50	3	357.50	357.50	5	2,730	0.18%
2023/08/22	0	351.08	0	0.00	352.50	0	2,812	0.00%
2023/08/21	0	0.00	1	349.50	349.50	-1	2,841	-0.04%
2023/08/16	0	0.00	3	296.50	319.50	-3	2,893	-0.10%
2023/08/14	3	292.00	3	293.17	283.00	0	2,812	0.00%
2023/08/08	0	0.00	4	333.12	332.00	-4	2,750	-0.15%
2023/08/01	1	346.50	1	349.00	345.00	0	2,811	0.00%
2023/07/31	9	347.56	0	0.00	343.00	9	2,830	0.32%
2023/07/28	0	0.00	3	334.17	339.00	-3	2,873	-0.10%
2023/07/27	0	0.00	1	339.50	339.00	-1	2,873	-0.03%
2023/07/26	0	0.00	2.3	343.06	340.00	-2.3	2,884	-0.08%
2023/07/25	1	362.50	0	0.00	357.00	1	2,884	0.03%
2023/07/21	2	363.75	80	377.01	363.50	-78	2,981	-2.62%
2023/07/20	100.5	386.95	20	376.00	376.00	80.5	2,974	2.71%
2023/07/19	6.3	373.64	0	0.00	376.00	6.3	2,944	0.21%
2023/07/18	1.5	356.90	0	0.00	354.50	1.5	2,881	0.05%
2023/07/17	1	360.00	0	0.00	362.00	1	2,873	0.03%
2023/07/14	0	0.00	1	339.50	345.00	-1	2,835	-0.04%
2023/07/11	0	0.00	1	343.00	346.00	-1	2,917	-0.03%
2023/07/10	1	349.00	0	0.00	346.00	1	2,922	0.03%
2023/07/07	1	361.00	0	0.00	353.00	1	2,914	0.03%
2023/07/06	15	368.67	17	363.82	357.50	-2	2,890	-0.07%
2023/06/28	0	0.00	1	332.00	335.00	-1	2,810	-0.04%
2023/06/27	1	329.00	0	0.00	329.00	1	2,833	0.04%
2023/06/26	0	0.00	35.4	320.25	328.50	-35.4	2,835	-1.25%
2023/06/21	2	324.50	0	0.00	325.00	2	2,824	0.07%
2023/06/16	2	337.00	0	0.00	337.00	2	2,797	0.07%
2023/06/15	2	337.00	0	0.00	337.00	2	2,782	0.07%
2023/06/14	0	0.00	1	343.00	343.50	-1	2,758	-0.04%
2023/06/02	6	345.75	0	0.00	345.00	6	2,579	0.23%
2023/05/31	1	350.00	0	0.00	350.00	1	2,578	0.04%
2023/05/30	9	342.33	0	0.00	339.50	9	2,530	0.36%
2023/05/29	5	336.50	5	346.00	345.50	0	2,512	0.00%
2023/05/25	0	0.00	130	354.31	344.50	-130	2,453	-5.30%	大賣/鉅額交易
2023/05/24	18	353.44	0	0.00	340.50	18	2,371	0.76%
2023/05/23	64	373.94	10	371.00	354.50	54	2,322	2.33%
2023/05/22	76	339.68	0	0.00	348.50	76	2,171	3.50%
2023/05/19	1	318.50	1	322.00	317.00	0	2,153	0.00%
2023/05/17	0	0.00	220	333.26	331.50	-220	2,091	-10.52%	大賣/鉅額交易
2023/05/16	4	334.00	306	334.28	334.00	-302	2,074	-14.56%	大賣/鉅額交易
2023/05/15	0	0.00	64	336.74	335.00	-64	2,052	-3.12%
2023/05/12	2	344.50	83	342.63	344.50	-81	2,013	-4.02%
2023/05/11	24	349.00	0	0.00	349.00	24	2,010	1.19%
2023/05/08	15	370.17	140	369.65	363.50	-125	1,994	-6.27%	大賣/鉅額交易
2023/05/05	50	388.88	18	382.58	385.00	32	1,957	1.64%
2023/05/04	0	0.00	30	380.67	386.50	-30	1,922	-1.56%
2023/05/03	13	377.04	0	0.00	379.50	13	1,830	0.71%
2023/05/02	20	375.00	0	0.00	376.00	20	1,799	1.11%
2023/04/27	88	367.27	5	360.50	362.50	83	1,739	4.77%
2023/04/26	0	0.00	56	355.12	354.50	-56	1,663	-3.37%
2023/04/25	205	379.98	2	382.75	369.00	203	1,625	12.49%	大買/鉅額交易
2023/04/24	2	388.25	5	386.00	380.50	-3	1,555	-0.19%
2023/04/20	0	0.00	5	412.10	403.00	-5	1,481	-0.34%
2023/04/19	35	419.94	0	0.00	418.50	35	1,449	2.41%
2023/04/18	30	422.65	0	0.00	421.00	30	1,445	2.07%
2023/04/17	1	424.50	0	0.00	427.00	1	1,441	0.07%
2023/04/14	51	424.04	1	424.50	421.50	50	1,413	3.54%
2023/04/12	4	438.00	41	436.50	437.00	-37	1,310	-2.82%
2023/04/11	1	431.50	55	430.81	432.00	-54	1,312	-4.12%
2023/04/10	0	0.00	38	434.79	430.50	-38	1,299	-2.93%
2023/04/07	0	0.00	7	431.50	431.50	-7	1,287	-0.54%
2023/04/06	0	0.00	106	439.49	432.00	-106	1,280	-8.28%	大賣/鉅額交易
2023/03/28	2	451.00	2	443.00	439.50	0	1,197	0.00%
2023/03/27	3	442.17	0	0.00	442.00	3	1,161	0.26%
2023/03/23	5	435.00	25	435.00	434.00	-20	1,147	-1.74%
2023/03/20	0	0.00	2	451.00	451.00	-2	1,133	-0.18%
2023/03/17	0	0.00	2	451.00	451.00	-2	1,140	-0.18%
2023/03/14	0	0.00	27	437.72	435.50	-27	1,250	-2.16%
2023/03/13	0	0.00	7	452.00	452.00	-7	1,249	-0.56%
2023/03/10	0	0.00	100	475.85	470.00	-100	1,240	-8.06%
2023/03/07	0	0.00	1	489.00	488.00	-1	1,511	-0.07%
2023/03/01	0	0.00	1	500.00	500.00	-1	1,556	-0.06%
2023/02/24	0	0.00	4	504.00	504.00	-4	1,573	-0.25%
2023/02/22	0	0.00	1	493.00	496.00	-1	1,611	-0.06%
2023/02/21	1	497.00	3	492.00	491.00	-2	1,620	-0.12%
2023/02/17	0	0.00	5	497.50	497.50	-5	1,661	-0.30%
2023/02/16	0	0.00	1	502.00	503.00	-1	1,670	-0.06%
2023/02/15	100	500.45	1	502.00	500.00	99	1,719	5.76%
2023/02/14	2	502.50	3	501.17	501.00	-1	1,716	-0.06%
2023/02/13	0	0.00	1	504.00	496.50	-1	1,713	-0.06%
2023/02/10	0	0.00	7.1	510.42	502.00	-7.1	1,721	-0.41%
2023/02/09	4	523.25	3	508.00	507.00	1	1,737	0.06%
2023/02/08	0	0.00	7	508.43	511.00	-7	1,714	-0.41%
2023/02/07	0	0.00	20	499.60	502.00	-20	1,716	-1.17%
2023/02/06	4	501.00	18	499.17	496.00	-14	1,734	-0.81%
2023/02/03	7	518.00	19	509.26	516.00	-12	1,720	-0.70%
2023/02/02	2	494.00	19	493.84	494.00	-17	1,689	-1.01%
2023/02/01	0	0.00	3	492.00	492.00	-3	1,695	-0.18%
2023/01/31	4	492.75	0.1	494.00	489.00	3.9	1,711	0.23%
2023/01/30	0	0.00	25	495.56	495.00	-25	1,719	-1.45%
2023/01/16	5	482.10	142	478.10	475.00	-137	1,743	-7.86%	大賣/鉅額交易
2023/01/13	0	0.00	4	473.00	473.00	-4	1,737	-0.23%
2023/01/11	0	0.00	73	458.87	459.00	-73	1,781	-4.10%
2023/01/06	0	0.00	13	477.96	478.00	-13	1,777	-0.73%
2023/01/05	0	0.00	3	491.67	493.00	-3	1,789	-0.17%
2023/01/04	1	479.00	1	483.00	484.00	0	1,808	0.00%
2022/12/28	1	479.50	1	478.00	475.00	0	1,883	0.00%
2022/12/26	0	0.00	1	489.50	482.50	-1	1,925	-0.05%
2022/12/22	0	0.00	35	486.14	497.50	-35	2,007	-1.74%
2022/12/21	4	497.25	12	498.00	497.50	-8	2,029	-0.39%
2022/12/20	39	501.49	0	0.00	501.00	39	2,044	1.91%
2022/12/19	1	525.00	5	525.00	523.00	-4	2,050	-0.20%
2022/12/16	5	526.00	0	0.00	525.00	5	2,081	0.24%
2022/12/15	1	524.00	0	0.00	522.00	1	2,092	0.05%
2022/12/14	2	525.50	0	527.00	527.00	2	2,100	0.10%
2022/12/13	1	527.00	0	0.00	527.00	1	2,100	0.05%
2022/12/09	55	535.04	2	535.50	537.00	53	2,118	2.50%
2022/12/08	0	0.00	1	547.00	532.00	-1	2,138	-0.05%
2022/12/07	19	537.00	20	535.55	537.00	-1	2,135	-0.05%
2022/12/06	35	538.57	0	0.00	530.00	35	2,099	1.67%
2022/12/05	21	522.86	0	0.00	525.00	21	2,059	1.02%
2022/12/02	0	0.00	8	528.00	532.00	-8	2,035	-0.39%
2022/12/01	60	530.00	0	0.00	530.00	60	2,067	2.90%
2022/11/30	38	528.03	0	0.00	530.00	38	2,051	1.85%
2022/11/29	0	0.00	20	496.13	493.00	-20	1,836	-1.09%
2022/11/28	0	0.00	55	498.85	501.00	-55	1,833	-3.00%
2022/11/25	44	523.43	179	522.83	506.00	-135	1,847	-7.31%	大賣/鉅額交易
2022/11/24	10	536.00	188.9	532.77	531.00	-178.9	1,832	-9.76%	大賣/鉅額交易
2022/11/23	5	533.00	130	530.60	530.00	-125	1,821	-6.86%	大賣/鉅額交易
2022/11/22	105	528.79	60	522.87	532.00	45	1,817	2.48%	大買/
2022/11/21	7	526.29	65	525.23	520.00	-58	1,822	-3.18%
2022/11/18	512	521.97	1	521.00	528.00	511	1,833	27.88%	大買/鉅額交易
2022/11/17	19	513.84	15	516.33	510.00	4	1,817	0.22%
2022/11/16	10	495.00	6	503.83	509.00	4	1,818	0.22%
2022/11/15	0	0.00	20	501.00	484.50	-20	1,805	-1.11%
2022/11/11	42	504.76	34	505.41	508.00	8	1,791	0.45%
2022/11/09	1	491.50	3	482.00	488.00	-2	1,760	-0.11%
2022/11/08	3	487.50	0	0.00	479.50	3	1,796	0.17%
2022/11/04	5	501.00	0	0.00	503.00	5	1,849	0.27%
2022/11/03	0	0.00	11	509.00	510.00	-11	1,880	-0.58%
2022/11/01	3	481.00	0	0.00	482.00	3	1,881	0.16%
2022/10/31	0	0.00	16	453.31	454.00	-16	1,900	-0.84%
2022/10/27	0	0.00	11	442.00	455.00	-11	1,944	-0.57%
2022/10/26	0	0.00	7	418.00	425.00	-7	1,948	-0.36%
2022/10/25	6	417.00	6	438.00	418.00	0	1,955	0.00%
2022/10/24	1	452.00	0	0.00	442.00	1	1,933	0.05%
2022/10/20	7	450.50	28	447.93	448.00	-21	1,961	-1.07%
2022/10/19	0	0.00	7	467.50	458.00	-7	1,956	-0.36%
2022/10/11	3	450.00	0	0.00	447.50	3	1,930	0.16%
2022/10/04	0	0.00	46	499.01	499.50	-46	1,940	-2.37%
2022/10/03	46	490.95	12	477.63	487.00	34	1,940	1.75%
2022/09/30	11	490.00	5	477.00	483.50	6	1,940	0.31%
2022/09/29	3	500.00	5	501.00	505.00	-2	1,947	-0.10%
2022/09/26	20	570.30	0	0.00	568.00	20	1,987	1.01%
2022/09/23	0	0.00	100	590.71	580.00	-100	2,032	-4.92%
2022/09/22	60	590.25	360	587.92	591.00	-300	2,100	-14.29%	大賣/鉅額交易
2022/09/21	62	594.10	0	0.00	585.00	62	2,127	2.91%
2022/09/20	0	0.00	1	582.00	582.00	-1	2,128	-0.05%
2022/09/19	1	582.00	0	0.00	576.00	1	2,146	0.05%
2022/09/16	200	587.55	1	587.00	591.00	199	2,151	9.25%	大買/鉅額交易
2022/09/15	151	592.26	50	596.10	580.00	101	2,160	4.67%	大買/鉅額交易
2022/09/14	50	587.10	1	587.00	588.00	49	2,173	2.25%
2022/09/07	251	547.95	0	0.00	554.00	251	2,269	11.06%	大買/鉅額交易
2022/09/06	0	0.00	3	560.33	570.00	-3	2,284	-0.13%
2022/09/02	0	0.00	90	554.80	556.00	-90	2,379	-3.78%
2022/09/01	2	576.00	0	0.00	562.00	2	2,442	0.08%
2022/08/31	1	588.00	0	0.00	581.00	1	2,504	0.04%
2022/08/30	6	585.83	0	0.00	590.00	6	2,498	0.24%
2022/08/29	0	0.00	185	581.91	581.00	-185	2,536	-7.29%	大賣/鉅額交易
2022/08/26	101	604.42	0	0.00	592.00	101	2,521	4.01%	大買/鉅額交易
2022/08/25	173	605.78	2	586.00	605.00	171	2,503	6.83%	大買/鉅額交易
2022/08/24	0	0.00	10	590.00	584.00	-10	2,488	-0.40%
2022/08/23	129	571.26	0	0.00	577.00	129	2,472	5.22%	大買/鉅額交易
2022/08/22	2	574.00	379	578.36	571.00	-377	2,457	-15.34%	大賣/鉅額交易
2022/08/16	0	0.00	2	570.50	552.00	-2	2,423	-0.08%
2022/08/15	377	565.46	5	555.00	570.00	372	2,418	15.38%	大買/鉅額交易
2022/08/12	5	540.00	5	554.00	537.00	0	2,396	0.00%
2022/08/10	22	578.00	8	589.88	573.00	14	2,335	0.60%
2022/08/09	0	0.00	145	598.12	598.00	-145	2,361	-6.14%	大賣/鉅額交易
2022/08/08	14	606.64	2	606.50	602.00	12	2,376	0.50%
2022/08/05	32	614.00	21	615.71	619.00	11	2,370	0.46%
2022/08/04	120	580.50	10	583.50	584.00	110	2,366	4.65%	大買/鉅額交易
2022/08/03	1	549.00	0	0.00	548.00	1	2,372	0.04%
2022/08/02	5	555.00	0	0.00	551.00	5	2,379	0.21%
2022/08/01	0	0.00	5	580.00	566.00	-5	2,385	-0.21%
2022/07/29	0	0.00	10	561.20	569.00	-10	2,439	-0.41%
2022/07/28	87	568.93	15	565.33	569.00	72	2,470	2.91%
2022/07/27	182	549.02	16	550.63	553.00	166	2,466	6.73%	大買/鉅額交易
2022/07/26	0	0.00	18	538.78	545.00	-18	2,460	-0.73%
2022/07/25	0	0.00	20	528.00	525.00	-20	2,427	-0.82%
2022/07/22	0	0.00	10	517.00	519.00	-10	2,408	-0.42%
2022/07/21	2	502.00	0	0.00	504.00	2	2,391	0.08%
2022/07/15	5	451.00	0	0.00	468.00	5	2,365	0.21%
2022/07/07	0	0.00	7	475.50	470.50	-7	2,193	-0.32%
2022/07/06	1	498.50	18.6	510.50	490.50	-17.6	2,137	-0.83%
2022/07/04	11	487.00	0	0.00	485.00	11	2,045	0.54%
2022/07/01	32	513.78	50	511.70	498.50	-18	2,000	-0.90%
2022/06/30	73	557.77	56	547.91	520.00	17	1,935	0.88%
2022/06/29	60	539.52	2	544.00	542.00	58	1,837	3.16%
2022/06/28	0	0.00	11	500.09	497.50	-11	1,787	-0.62%
2022/06/27	56	496.17	0	0.00	497.00	56	1,773	3.16%
2022/06/24	4	491.38	1	494.00	498.50	3	1,757	0.17%
2022/06/23	6	487.92	79	485.73	491.00	-73	1,752	-4.17%
2022/06/22	141	493.38	14	488.61	489.00	127	1,731	7.34%	大買/鉅額交易
2022/06/21	0	0.00	95	481.69	483.50	-95	1,695	-5.60%
2022/06/20	38	469.29	2	473.50	458.50	36	1,652	2.18%
2022/06/17	23	462.59	2	467.75	477.00	21	1,616	1.30%
2022/06/16	14	487.39	17	486.29	475.50	-3	1,580	-0.19%
2022/06/15	23	485.33	36	467.76	484.00	-13	1,528	-0.85%
2022/06/14	17	429.21	79	405.33	459.00	-62	1,463	-4.24%
2022/06/13	77	444.15	2	447.00	448.00	75	1,372	5.46%
2022/06/10	168	435.61	7	458.71	452.00	161	1,332	12.08%	大買/鉅額交易
2022/06/09	73	410.79	5	397.50	420.00	68	1,252	5.43%
2022/06/08	0	0.00	5	385.50	382.00	-5	1,159	-0.43%
2022/06/07	5	389.50	60	381.79	385.50	-55	1,151	-4.78%
2022/06/06	0	0.00	105	370.37	370.00	-105	1,108	-9.47%	大賣/鉅額交易
2022/06/02	8	376.31	10	372.25	367.50	-2	1,116	-0.18%
2022/06/01	0	0.00	2	369.50	370.00	-2	1,127	-0.18%
2022/05/25	6	355.50	0	0.00	357.00	6	1,132	0.53%
2022/05/24	2	361.25	5	357.50	357.00	-3	1,138	-0.26%
2022/05/20	0	0.00	1	379.00	370.50	-1	1,141	-0.09%
2022/05/18	47	359.98	4	358.50	368.00	43	1,169	3.68%
2022/05/17	6	352.08	19	371.47	354.00	-13	1,160	-1.12%
2022/05/16	0	0.00	5	390.00	380.50	-5	1,082	-0.46%
2022/05/13	10	393.95	45	395.28	391.00	-35	1,065	-3.29%
2022/05/12	0	0.00	25	386.10	393.00	-25	1,045	-2.39%
2022/05/11	104	386.44	10	395.95	390.00	94	1,016	9.25%	大買/
2022/05/06	3	367.83	16	361.66	363.50	-13	932	-1.39%
2022/05/05	3	340.00	1	322.50	344.00	2	868	0.23%
2022/05/04	11	319.82	100	319.41	313.00	-89	833	-10.68%
2022/05/03	50	333.93	151	322.52	324.00	-101	836	-12.08%	大賣/鉅額交易
2022/04/29	60	309.97	10	303.50	310.00	50	843	5.92%
2022/04/28	0	0.00	100	291.73	299.50	-100	838	-11.93%
2022/04/27	0	0.00	77	293.81	293.50	-77	844	-9.12%
2022/04/21	218	318.45	0	0.00	320.00	218	838	25.99%	大買/鉅額交易
2022/04/20	46	306.91	0	0.00	307.00	46	847	5.42%
2022/04/13	0	0.00	5	310.50	307.00	-5	909	-0.55%
2022/04/12	0	0.00	10	315.10	311.00	-10	916	-1.09%
2022/04/11	150	323.00	0	0.00	324.00	150	935	16.03%	大買/鉅額交易
2022/03/07	1	301.00	6	313.92	305.50	-5	1,689	-0.30%
2022/02/25	6	292.50	0	0.00	297.00	6	1,766	0.34%
2021/12/23	3	286.00	0	0.00	286.00	3	1,456	0.21%
2021/12/22	2	301.00	0	0.00	301.00	2	1,434	0.14%
2021/11/22	0	0.00	1	189.50	181.00	-1	648	-0.15%
2021/10/25	10	96.30	0	0.00	96.70	10	566	1.77%
2021/09/29	0	0.00	2	100.50	98.40	-2	474	-0.42%
2021/09/28	2	98.30	0	0.00	98.10	2	473	0.42%
2021/08/27	5	101.40	0	0.00	101.00	5	459	1.09%
2021/07/06	0	0.00	1	91.90	92.70	-1	512	-0.20%
2021/07/05	1	89.60	0	0.00	90.10	1	509	0.20%
2021/03/15	0	0.00	150	115.53	114.00	-150	651	-23.02%	大賣/鉅額交易
2021/03/12	50	122.00	10	122.65	123.50	40	611	6.54%
2021/03/11	80	117.88	0	0.00	119.00	80	596	13.42%
2021/03/10	0	0.00	16.1	113.51	113.00	-16.1	593	-2.72%
2021/03/09	30	114.00	107	112.62	114.00	-77	601	-12.81%	大賣/
2021/03/08	50	120.37	117	120.21	115.50	-67	597	-11.21%	大賣/
2021/03/05	150	118.85	4	112.50	122.00	146	569	25.64%	大買/鉅額交易
2021/03/04	0	0.00	4	112.50	114.00	-4	542	-0.74%
2020/12/02	0	0.00	10	91.76	92.00	-10	561	-1.78%
2020/12/01	10	87.50	0	0.00	87.50	10	553	1.81%
2020/08/27	0	0.00	2	110.75	111.00	-2	1,251	-0.16%
2020/08/25	2	109.50	0	0.00	110.00	2	1,259	0.16%
2020/08/20	0	0.00	6	109.25	108.00	-6	1,271	-0.47%
2020/08/18	0	0.00	39	105.05	104.50	-39	1,231	-3.17%
2020/08/17	0	0.00	5	106.00	104.50	-5	1,237	-0.40%
2020/08/13	0	0.00	35	108.36	108.00	-35	1,240	-2.82%
2020/07/27	0	0.00	49	111.06	110.50	-49	1,288	-3.80%
2020/07/24	0	0.00	200	117.80	116.50	-200	1,267	-15.78%	大賣/鉅額交易
2020/07/23	0	0.00	30	120.00	122.00	-30	1,254	-2.39%
2020/07/21	30	123.25	0	0.00	122.00	30	1,243	2.41%
2020/07/15	85	133.38	0	0.00	133.00	85	1,217	6.98%
2020/07/09	0	0.00	11	139.09	138.00	-11	1,077	-1.02%
2020/07/08	6	140.42	0	0.00	138.50	6	1,045	0.57%
2020/07/07	5	127.50	0	0.00	141.50	5	985	0.51%
2020/06/19	0	0.00	5	122.50	122.50	-5	796	-0.63%
2020/06/18	5	122.00	0	0.00	118.50	5	770	0.65%
2020/03/13	0	0.00	110	81.42	82.30	-110	373	-29.48%	大賣/鉅額交易
2020/01/14	0	0.00	2	113.50	113.50	-2	302	-0.66%
2019/12/03	50	109.99	0	0.00	111.00	50	187	26.69%
2019/11/04	0	0.00	1	114.50	115.00	-1	204	-0.49%
2019/10/31	1	114.00	0	0.00	114.50	1	211	0.47%
2019/06/19	49	117.55	0	0.00	118.50	49	362	13.51%
2019/06/18	50	117.34	0	0.00	118.00	50	362	13.80%
2019/05/30	0	0.00	2	119.00	120.50	-2	405	-0.49%
2019/05/15	0	0.00	10	129.50	126.50	-10	397	-2.51%
2019/05/09	50	146.44	0	0.00	144.00	50	375	13.30%
2019/05/06	6	145.00	0	0.00	144.00	6	376	1.59%
2019/04/25	1	154.00	0	0.00	153.50	1	367	0.27%
2019/04/12	1	156.00	0	0.00	154.00	1	363	0.28%
2019/04/10	4	158.00	0	0.00	157.50	4	372	1.07%
2019/03/12	0	0.00	8	168.00	167.50	-8	410	-1.95%
2019/03/11	0	0.00	2	167.00	167.00	-2	410	-0.49%
2019/02/25	0	0.00	20	171.58	171.50	-20	400	-4.99%
2019/02/13	2	177.00	0	0.00	177.00	2	371	0.54%
2019/02/12	1	178.50	0	0.00	179.00	1	369	0.27%
2019/01/28	5	174.00	0	0.00	174.50	5	362	1.38%
2019/01/18	3	172.00	0	0.00	170.50	3	359	0.83%
2019/01/17	0	0.00	65	172.16	171.50	-65	359	-18.10%
2018/12/24	0	0.00	2	177.00	177.00	-2	394	-0.51%
2018/12/22	0	0.00	2	176.50	177.00	-2	397	-0.50%
2018/12/21	0	0.00	4	178.63	178.50	-4	399	-1.00%
2018/12/19	0	0.00	2	180.00	177.50	-2	407	-0.49%
2018/12/18	5	182.10	0	0.00	179.50	5	413	1.21%
2018/12/17	5	199.40	3	196.00	189.00	2	410	0.49%
2018/12/14	0	0.00	7	184.43	187.50	-7	381	-1.83%
2018/12/13	0	0.00	6	183.17	182.50	-6	375	-1.60%
2018/12/12	33	187.12	6	187.25	187.00	27	363	7.43%
2018/12/11	0	0.00	3	184.67	185.50	-3	350	-0.86%
2018/12/10	0	0.00	3	182.50	183.50	-3	344	-0.87%
2018/12/07	0	0.00	5	183.20	184.00	-5	344	-1.45%
2018/12/06	0	0.00	2	180.50	179.50	-2	335	-0.60%
2018/12/05	0	0.00	1	180.50	180.00	-1	333	-0.30%
2018/12/04	0	0.00	1	182.00	181.50	-1	343	-0.29%
2018/11/22	0	0.00	29	174.21	175.00	-29	346	-8.38%
2018/10/05	4	176.88	0	0.00	176.00	4	405	0.99%
2018/08/23	0	0.00	2	185.00	185.00	-2	673	-0.30%
2018/07/27	0	0.00	37	170.50	172.00	-37	664	-5.57%
2018/06/27	0	0.00	15	198.83	194.50	-15	595	-2.52%
2018/06/26	15	194.67	24	195.58	196.00	-9	584	-1.54%
2018/06/25	79	198.23	6	195.00	201.50	73	551	13.23%
2018/06/19	10	180.25	0	0.00	180.00	10	490	2.04%
2018/06/08	0	0.00	20	172.55	173.50	-20	584	-3.42%
2018/04/27	9	176.06	0	0.00	177.00	9	788	1.14%
2018/03/28	1	171.50	0	0.00	171.00	1	723	0.14%
2018/03/26	2	168.50	2	170.00	170.50	0	721	0.00%
2018/03/22	5	175.00	0	0.00	168.00	5	707	0.71%
2018/03/21	2	176.00	125	172.40	174.00	-123	683	-18.00%	大賣/鉅額交易