• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.57%
  • 成交量
    384張
  • 產業
    上市 電子零組件類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺邦 (6449)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221129.4900.00129.5016570.15%
2025/01/210127.5000.00127.5006620.00%
2025/01/2000.000124.50126.5006750.00%
2025/01/1600.00150123.18124.50-150704-21.30% 大賣/鉅額交易
2025/01/150126.0000.00121.5007010.00%
2025/01/1400.00110126.83128.50-110692-15.88% 大賣/鉅額交易
2025/01/1000.001140.00140.50-1710-0.14%
2025/01/0600.009145.00147.00-9868-1.04%
2025/01/034147.250146.00144.5048910.45%
2025/01/021145.5000.00144.5019230.11%
2024/12/3000.000148.50147.5009520.00%
2024/12/2700.000150.50152.0009740.00%
2024/12/265151.1000.00149.5059760.51%
2024/12/2500.000.1146.00149.00-0.1988-0.01%
2024/12/230.1142.9900.00143.000.11,0580.01%
2024/12/200142.0000.00141.0001,0710.00%
2024/12/180143.0000.00143.0001,1020.00%
2024/12/1700.000.1145.04144.00-0.11,1280.00%
2024/12/162152.882.1143.03142.00-0.11,156-0.01%
2024/12/130148.3800.00150.0001,1730.00%
2024/12/090149.002148.00148.00-21,223-0.16%
2024/12/060153.9900.00150.0001,2420.00%
2024/12/050.1154.3600.00153.500.11,2630.01%
2024/12/045157.5000.00157.5051,2740.39%
2024/12/0200.000.8146.58146.00-0.81,368-0.06%
2024/11/290142.4900.00142.0001,4580.00%
2024/11/2100.000.1147.50147.50-0.11,6000.00%
2024/11/200.1144.5000.00145.500.11,7560.00%
2024/11/1400.002145.25146.00-21,907-0.10%
2024/11/124153.501149.50148.5031,9560.15%
2024/11/1100.001154.50154.50-11,965-0.05%
2024/11/071156.0000.00154.0012,0260.05%
2024/11/0600.00126151.02152.00-1262,088-6.03% 大賣/鉅額交易
2024/11/0500.0010148.70147.00-102,117-0.47%
2024/11/0100.003148.50153.00-32,184-0.14%
2024/10/3000.00120148.14148.50-1202,204-5.44% 大賣/鉅額交易
2024/10/251155.0065156.50156.50-642,241-2.86%
2024/10/2300.003.5160.20158.00-3.52,265-0.16%
2024/10/2200.0067161.50161.50-672,277-2.94%
2024/10/212163.5051161.72161.50-492,311-2.12%
2024/10/1800.0050160.20160.50-502,349-2.13%
2024/10/171160.5019157.74162.50-182,428-0.74%
2024/10/161163.009163.50163.00-82,532-0.31%
2024/10/152173.005172.50173.00-32,761-0.11%
2024/10/1411170.7700.00175.50112,8730.38%
2024/10/091166.507166.21165.50-63,053-0.20%
2024/10/081166.0000.00168.0013,0660.03%
2024/10/075161.501162.50163.0043,0790.13%
2024/10/045152.80126153.29155.00-1213,120-3.88% 大賣/鉅額交易
2024/10/0112156.4200.00155.50123,1720.38%
2024/09/3015163.6300.00160.50153,2110.47%
2024/09/278166.0600.00164.0083,2660.24%
2024/09/262167.0011168.68170.00-93,260-0.28%
2024/09/25124169.393169.00169.501213,2653.71% 大買/鉅額交易
2024/09/244162.0000.00162.0043,2740.12%
2024/09/238162.5600.00162.5083,3000.24%
2024/09/202164.5000.00165.5023,3950.06%
2024/09/1900.003162.00167.00-33,476-0.09%
2024/09/181162.0000.00160.0013,6260.03%
2024/09/161168.502169.50169.50-13,747-0.03%
2024/09/132162.0000.00163.0023,7800.05%
2024/09/115151.601148.50148.5044,0300.10%
2024/09/101162.502.3158.56151.50-1.34,050-0.03%
2024/09/0900.0040159.13159.00-404,125-0.97%
2024/09/0641164.2300.00162.50414,1480.99%
2024/09/051157.002161.25154.50-14,132-0.02%
2024/09/0400.0012167.25159.00-124,143-0.29%
2024/09/031169.0021173.29170.00-204,117-0.49%
2024/09/0216171.5050174.17174.50-344,149-0.82%
2024/08/308167.381165.00165.5074,1270.17%
2024/08/2900.0080162.38165.00-804,131-1.94%
2024/08/2800.0011161.45159.00-114,119-0.27%
2024/08/276161.835161.60163.0014,1300.02%
2024/08/2615160.678159.94159.0074,1570.17%
2024/08/22104162.55169161.46158.00-654,157-1.56% 大買/大賣/
2024/08/219164.2262.2165.25167.50-53.24,070-1.31%
2024/08/2000.0013163.15161.50-134,035-0.32%
2024/08/195165.902162.50163.0034,0330.07%
2024/08/161164.9960163.00163.00-594,004-1.47%
2024/08/15291.1156.259158.72156.50282.13,9507.14% 大買/鉅額交易
2024/08/146150.921149.00146.0053,9240.13%
2024/08/132150.003144.50146.50-13,926-0.03%
2024/08/122147.007147.36144.50-53,953-0.13%
2024/08/098148.139144.00148.00-13,984-0.03%
2024/08/0810130.008130.00142.0023,9630.05%
2024/08/07118126.5913135.08135.501053,9242.68% 大買/鉅額交易
2024/08/0611129.182128.00123.5093,9100.23%
2024/08/024160.0000.00152.0043,9350.10%
2024/08/0100.001.1158.67161.00-1.14,002-0.03%
2024/07/3100.002154.25152.50-24,065-0.05%
2024/07/304.1150.471154.50158.503.14,0750.07%
2024/07/2900.000.4147.85144.50-0.44,068-0.01%
2024/07/2300.0029163.43162.00-294,205-0.69%
2024/07/222164.001163.00163.5014,2850.02%
2024/07/197168.500168.00164.0074,3280.16%
2024/07/1800.001169.00166.50-14,321-0.02%
2024/07/1711.1182.7510195.85181.501.14,2790.03%
2024/07/16184194.72425193.57192.50-2414,156-5.80% 大買/大賣/鉅額交易
2024/07/15542182.69410183.27184.501323,8973.39% 大買/大賣/鉅額交易
2024/07/1237172.497171.86168.00303,7550.80%
2024/07/117171.3610164.00168.00-33,624-0.08%
2024/07/103164.4700.00162.5033,5220.09%
2024/07/0900.003159.67160.50-33,501-0.09%
2024/07/082165.0010163.00160.00-83,489-0.23%
2024/07/0500.0010157.50158.00-103,431-0.29%
2024/07/042162.5030163.00159.50-283,369-0.83%
2024/07/0338162.225165.00165.00333,3131.00%
2024/07/0200.005157.70156.50-53,264-0.15%
2024/06/281160.0000.00162.5013,2550.03%
2024/06/275161.006159.17160.00-13,212-0.03%
2024/06/2615161.5050161.30163.50-353,173-1.10%
2024/06/2500.0040154.38157.50-403,073-1.30%
2024/06/24176166.97601167.83157.00-4252,968-14.32% 大買/大賣/鉅額交易
2024/06/21717160.90128.1161.00162.50588.92,79121.09% 大買/大賣/鉅額交易
2024/06/19147.1139.75319138.16136.50-171.92,559-6.72% 大買/大賣/鉅額交易
2024/06/18605149.481,000148.25148.00-3952,443-16.16% 大買/大賣/鉅額交易
2024/06/17557150.0090143.89150.004672,27420.53% 大買/鉅額交易
2024/06/14699136.45604135.99136.50952,2414.24% 大買/大賣/
2024/06/1300.000125.00124.5002,1360.00%
2024/06/06617129.08617130.29126.0002,0340.00% 大買/大賣/
2024/06/0400.000123.50122.0001,8530.00%
2024/05/2900.0020122.50124.00-201,773-1.13%
2024/05/2732122.3113121.31118.50191,7761.07%
2024/05/241112.0000.00113.5011,7070.06%
2024/05/1500.000118.50121.0001,6020.00%
2024/05/100114.0028112.82114.00-281,492-1.87%
2024/05/0927116.0237119.19116.50-101,467-0.68%
2024/05/0860117.3335115.50121.50251,4251.75%
2024/05/0730117.5723.1123.02115.5071,3510.52%
2024/05/0637130.6628.9129.73126.508.11,2500.64%
2024/05/034135.007135.00135.00-31,149-0.26%
2024/05/0230123.228120.00123.00221,1022.00%
2024/04/3015128.3342125.79124.00-271,068-2.53%
2024/04/2911126.8610127.00131.0011,0120.10%
2024/04/261125.003125.00129.50-2861-0.23%
2024/04/25224111.0500.00118.0022474929.87% 大買/鉅額交易
2024/04/234103.004100.4097.8006200.00%
2024/04/2200.00294.6094.00-2571-0.35%
2024/04/18099.4000.0096.3005380.00%
2024/04/17598.2800.0099.0055260.95%
2024/04/151794.0300.0092.60174943.44%
2024/04/12893.78293.1093.1064801.25%
2024/04/11088.004788.5587.50-47443-10.59%
2024/04/091790.7400.0091.00174343.92%
2024/04/023088.032087.6290.30103742.67%
2024/04/01280.6000.0083.5023460.58%
2024/03/1100.00279.8079.80-2329-0.61%
2024/03/0400.00380.9780.90-3297-1.01%
2024/03/0126383.9426384.0682.5002740.00% 大買/大賣/
2024/02/23075.2000.0074.9002020.00%
2024/02/022369.3600.0069.602316713.76%
2024/02/01269.0000.0069.1021661.20%
鈺邦報捷 奪輝達大單UDN聯合新聞網－2024/12/16
鈺邦（6449）兩大產品捲繞型固態電容（V-Chip）及晶片型固態電容（CAP）接單報捷，奪下輝達（NVIDIA）大單，用於最新Blackwell平台架構AI伺服器，明年輝達所需V-Chip有八成都由鈺邦供應，並取得輝達所需CAP三成份額訂單，業績喊衝。...詳全文
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
鈺邦 相關文章