台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▼5.5
  • 漲幅
    -2.89%
  • 成交量
    2,248
  • 產業
    上市 半導體類股
  • 370人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27100194.170.6190.50190.5099.44,6652.13%
2024/03/2600.0016196.66193.00-164,666-0.34%
2024/03/2512205.54101.3205.19199.00-89.24,660-1.91% 大賣/
2024/03/228201.0000.00200.0084,6400.17%
2024/03/2100.001196.00198.00-14,625-0.02%
2024/03/2000.006.1195.99193.00-6.14,622-0.13%
2024/03/1900.003206.33202.00-34,611-0.07%
2024/03/187195.2900.00200.0074,5390.15%
2024/03/153192.1700.00185.5034,5490.07%
2024/03/1400.001.5189.50188.50-1.54,533-0.03%
2024/03/132209.005.6197.90201.00-3.64,499-0.08%
2024/03/123207.3300.00206.5034,4140.07%
2024/03/118.3203.135198.50205.003.34,3960.08%
2024/03/0800.002.3194.07189.50-2.34,359-0.05%
2024/03/0700.0017.5203.57202.00-17.54,337-0.40%
2024/03/0617209.592.1207.00207.0014.94,3780.34%
2024/03/054.2206.6000.00206.504.24,3830.09%
2024/03/0100.003.5217.00208.00-3.54,505-0.08%
2024/02/2900.0026.3219.21219.50-26.34,502-0.58%
2024/02/27184232.00183233.83217.0014,4870.02% 大買/大賣/
2024/02/2610224.5500.00220.00104,3740.23%
2024/02/2230227.6061224.48224.00-314,497-0.69%
2024/02/215214.7017.2206.20216.50-12.24,346-0.28%
2024/02/2048195.9930196.90197.00184,2990.42%
2024/02/192178.005.3181.04180.50-3.34,296-0.08%
2024/02/166189.1712.4189.28182.50-6.44,364-0.15%
2024/02/1513188.0800.00190.50134,3820.30%
2024/02/0500.0072.1187.01187.00-72.14,318-1.67%
2024/02/0219.8186.6932188.89186.50-12.24,281-0.29%
2024/02/0118186.506.9185.72184.5011.14,2640.26%
2024/01/3122193.5452.6187.91187.50-30.64,185-0.73%
2024/01/30144.8187.3012179.50187.00132.84,0753.26% 大買/鉅額交易
2024/01/2937182.654183.25182.00333,9760.83%
2024/01/261174.505172.50173.00-43,950-0.10%
2024/01/2500.003.6175.03174.00-3.63,992-0.09%
2024/01/241188.5000.00180.0013,9910.03%
2024/01/232.4186.021184.00183.501.43,9940.04%
2024/01/225180.7000.00183.0053,9800.13%
2024/01/191192.5032.7183.09183.00-31.73,996-0.79%
2024/01/1800.0028188.02187.50-284,024-0.70%
2024/01/173186.8311188.00190.00-84,041-0.20%
2024/01/1611186.0929184.55181.00-183,969-0.45%
2024/01/1555196.5512188.58197.50433,8351.12%
2024/01/1235186.5031184.42188.5043,6750.11%
2024/01/116.4170.632166.00175.004.43,4550.13%
2024/01/108159.6312159.31159.50-43,333-0.12%
2024/01/0930157.657.6153.83152.0022.43,3800.66%
2024/01/0893156.5785.3156.50155.507.73,3980.23%
2024/01/058149.445150.00149.0033,4350.09%
2024/01/022140.0000.00138.5024,1030.05%
2023/12/2900.000.9139.00138.50-0.94,574-0.02%
2023/12/2800.000.5141.50141.50-0.55,040-0.01%
2023/12/2600.001143.00143.50-15,271-0.02%
2023/12/2500.002.3144.93144.50-2.35,390-0.04%
2023/12/2100.002.6146.31150.50-2.65,800-0.04%
2023/12/2016.3149.286151.00150.5010.35,9110.17%
2023/12/1500.003144.50144.00-36,262-0.05%
2023/12/130.3145.5000.00144.500.36,6090.00%
2023/12/1200.000.6150.77147.00-0.66,784-0.01%
2023/12/113156.0000.00152.5036,9460.04%
2023/12/051158.5000.00158.0017,1790.01%
2023/12/0400.007162.14157.50-77,166-0.10%
2023/12/016168.0000.00164.0067,1130.08%
2023/11/3000.006163.67163.00-67,023-0.09%
2023/11/29158165.04217167.28165.00-596,967-0.85% 大買/大賣/
2023/11/2863.2161.3700.00159.5063.26,7810.93%
2023/11/222160.001162.00160.5016,5480.02%
2023/11/217159.436154.00160.5016,4030.02%
2023/11/2000.002147.50146.00-26,235-0.03%
2023/11/1700.007.6143.64148.50-7.66,141-0.12%
2023/11/1614142.146143.50144.5086,0480.13%
2023/11/155135.4013136.08135.00-85,923-0.14%
2023/11/1412130.790.2130.00130.5011.85,8230.20%
2023/11/0800.001120.00121.50-15,637-0.02%
2023/11/061126.0000.00125.5015,5940.02%
2023/11/0310.1127.9811126.45123.50-0.95,585-0.02%
2023/11/021.2128.750.1130.00126.501.15,5620.02%
2023/11/010.1123.5000.00122.500.15,5140.00%
2023/10/300.1131.8600.00130.500.15,4350.00%
2023/10/2600.003139.67136.00-35,360-0.06%
2023/10/253153.0000.00145.0035,2720.06%
2023/10/2400.000.1145.00149.00-0.15,1810.00%
2023/10/181.1152.020.1146.18149.0015,0460.02%
2023/10/170.1150.0000.00150.500.15,0710.00%
2023/10/1600.000148.50151.0004,9570.00%
2023/10/1300.000151.00150.0004,9120.00%
2023/10/1200.0020149.50151.00-204,824-0.41%
2023/10/060.1161.1700.00157.500.14,4740.00%
2023/10/051179.001171.50170.5004,1250.00%
2023/10/0425.1164.48540162.66163.00-5153,664-14.05% 大賣/鉅額交易
2023/10/03397158.32192153.91163.002053,2086.39% 大買/大賣/鉅額交易
2023/10/02342145.5000.00148.503423,11610.97% 大買/鉅額交易
2023/09/2700.0075139.67140.00-752,951-2.54%
2023/09/2637142.5937142.34141.0002,8790.00%
2023/09/2220140.75153140.60144.50-1332,860-4.65% 大賣/鉅額交易
2023/09/2121140.4813138.12138.0082,7750.29%
2023/09/2024135.7900.00136.50242,6250.91%
2023/09/1879142.113142.17141.00762,4143.15%
2023/09/1521134.1200.00134.00212,1590.97%
2023/09/1400.0010129.00136.50-101,952-0.51%
2023/09/1347123.5613124.19124.50341,7331.96%
2023/09/1221112.5700.00113.50211,6611.26%
2023/09/1110110.751115.00118.0091,5570.58%
2023/09/0851103.5200.00107.50511,4303.56%
2023/09/0600.003100.50100.50-31,402-0.21%
2023/08/31196.5000.0096.7011,3850.07%
2023/08/15198.5000.0097.9011,4520.07%
2023/08/0900.00199.50101.50-11,453-0.07%
2023/08/012103.5000.00103.0021,3890.14%
2023/07/0411121.5000.00125.00118871.24%
2023/07/0300.001112.00118.50-1726-0.14%
2023/06/304107.505105.00108.00-1620-0.16%
2023/06/2900.00197.9098.40-1405-0.25%
2023/06/28189.8000.0089.5013270.31%
2023/06/14186.7000.0086.8012940.34%
2023/05/25190.8000.0090.3012980.34%
2023/02/2200.00186.3086.10-1521-0.19%
2023/02/1300.00185.4085.40-1516-0.19%
2022/12/2300.00190.6089.60-1407-0.25%
2022/12/0500.002583.6682.50-25235-10.61%
2022/11/15181.0000.0081.4012470.40%
2022/11/14181.8000.0081.3012460.41%
2022/11/072585.1800.0084.502524110.34%
2022/09/01384.2000.0084.2031791.68%
2022/08/0900.00479.0079.00-4133-3.00%
2022/08/03969.2400.0068.6091167.75%
2022/07/2600.00369.9069.90-3120-2.49%
2022/07/1900.00472.5072.50-4129-3.09%
2022/07/12468.5000.0068.5041352.95%
2022/06/1400.00481.2081.20-4146-2.72%
2022/06/07476.8000.0076.8041472.72%
2022/05/1600.00470.2070.20-4165-2.42%
2022/01/1400.00189.1090.40-1488-0.20%
2021/11/2600.0053.696.3095.70-53.6425-12.60%
2021/11/241102.001101.00102.5004040.00%
2021/11/2300.001103.00101.50-1395-0.25%
2021/11/221102.5000.00105.5013560.28%
2021/11/1900.00297.7596.10-2306-0.65%
2021/11/18195.6000.0095.4012990.33%
2021/11/0900.00193.9093.80-1308-0.32%
2021/11/08197.1000.0096.0013070.32%
2021/11/0200.00190.8089.50-1327-0.31%
2021/10/28195.5000.0094.7013150.32%
2021/10/1200.00190.5091.00-1438-0.23%
2021/10/08194.4000.0093.8014480.22%
2021/10/04282.9000.0082.8024930.41%
2021/09/1600.00090.9090.2005970.00%
2021/08/2300.002093.0093.20-20742-2.69%
2021/08/1700.003091.0390.90-30766-3.91%
2021/08/111095.3600.0095.60107821.28%
2021/08/095100.5000.0098.8058240.61%
2021/08/0340106.0000.00105.50408504.70%
2021/07/3020108.0000.00106.50208662.31%
2021/07/28115103.1100.00106.0011586413.30% 大買/鉅額交易
2021/07/2725105.0015107.13105.00108701.15%
2021/07/2200.00200105.84106.50-200868-23.04% 大賣/鉅額交易
2021/07/2000.001115.50114.00-1851-0.12%
2021/07/1900.001119.00118.50-1843-0.12%
2021/07/1600.001119.50121.00-1840-0.12%
2021/07/142119.251119.00118.5018230.12%
2021/07/131117.001116.50116.5007980.00%
2021/07/1200.001113.50113.50-1785-0.13%
2021/07/0900.003116.83116.00-3774-0.39%
2021/07/081120.501118.50118.5007830.00%
2021/07/0700.002119.25118.50-2787-0.25%
2021/07/062122.505120.90120.00-3812-0.37%
2021/07/054121.881121.50123.0038200.37%
2021/07/021118.0000.00118.5018430.12%
2021/07/0100.001116.00115.00-1849-0.12%
2021/06/302121.254118.00117.00-2856-0.23%
2021/06/299119.068118.81119.0018530.12%
2021/06/2800.001116.50116.00-1845-0.12%
2021/06/253119.003117.67117.5008510.00%
2021/06/247117.641117.00117.0068570.70%
2021/06/231115.5000.00116.0018620.12%
2021/06/2100.001116.00115.50-1862-0.12%
2021/06/181120.0000.00119.0018680.12%
2021/06/111115.5000.00115.0018880.11%
2021/06/101115.001113.00114.0008920.00%
2021/06/0900.001113.00113.00-1891-0.11%
2021/06/081114.5000.00114.0018930.11%
2021/06/070.3112.001110.50112.50-0.7904-0.08%
2021/06/0400.001112.00111.00-1917-0.11%
2021/06/031113.5000.00113.0019210.11%
2021/06/0200.001.5113.33112.50-1.5927-0.16%
2021/06/012114.7500.00114.5029280.22%
2021/05/2600.001109.00110.00-1934-0.11%
2021/05/241108.0000.00107.0019580.10%
2021/05/2000.001104.50103.50-1980-0.10%
2021/05/191106.0000.00104.0019870.10%
2021/05/182100.6000.00104.0021,0020.20%
2021/05/1700.00297.6496.70-21,027-0.20%
2021/05/1200.00292.7093.40-21,034-0.19%
2021/05/1100.002.7100.0896.80-2.71,041-0.26%
2021/05/072.1105.0700.00107.502.11,0840.19%
2021/05/0400.001.2101.3099.70-1.21,148-0.10%
2021/05/0300.002.7107.52103.50-2.71,173-0.23%
2021/04/2900.000.5112.00111.00-0.51,207-0.04%
2021/04/2800.000.3113.55112.00-0.31,240-0.02%
2021/04/2600.000.9111.00110.00-0.91,334-0.07%
2021/04/232112.7500.00111.5021,3750.15%
2021/04/2200.001111.00111.50-11,451-0.07%
2021/04/2100.001.5114.83113.00-1.51,544-0.10%
2021/04/1400.001.4111.93112.00-1.42,288-0.06%
2021/04/1200.005.6119.52118.50-5.62,438-0.23%
2021/04/092126.500.5128.00125.001.52,5360.06%
2021/04/089129.501128.50129.0082,5830.31%
2021/04/061125.5000.00125.0012,6430.04%
2021/04/0100.001123.50121.50-12,692-0.04%
2021/03/311126.5000.00125.5012,7640.04%
2021/03/2900.002126.00124.50-22,894-0.07%
2021/03/2300.002125.00124.00-22,931-0.07%
2021/03/222127.252127.00127.0002,9360.00%
2021/03/1900.000.7124.01123.00-0.72,943-0.02%
2021/03/181126.505126.40125.00-42,949-0.14%
2021/03/176.6124.932123.00123.004.62,9620.15%
2021/03/111121.5000.00121.5013,2480.03%
2021/03/102117.5000.00117.0023,2640.06%
2021/03/091117.502115.50117.50-13,294-0.03%
2021/03/081120.001.9117.16117.00-0.93,313-0.03%
2021/03/0500.001116.50118.00-13,326-0.03%
2021/03/0400.001.5121.28120.00-1.53,335-0.05%
2021/03/0200.002120.25119.50-23,434-0.06%
2021/02/265123.406.4123.89123.00-1.43,452-0.04%
2021/02/251131.502127.00127.00-13,475-0.03%
2021/02/241133.503129.83129.00-23,509-0.06%
2021/02/2300.001129.50130.50-13,565-0.03%
2021/02/225132.607129.57131.50-23,599-0.06%
2021/02/194130.3800.00130.5043,6530.11%
2021/02/184127.3800.00129.0043,7610.11%
2021/02/1700.002119.00122.00-23,760-0.05%
2021/02/052125.501124.00124.5013,7490.03%
2021/02/042122.001122.50123.0013,8330.03%
2021/02/0300.002.3126.50126.00-2.33,862-0.06%
2021/02/022128.2500.00128.5023,8510.05%
2021/02/012123.0000.00124.0023,8280.05%
2021/01/2900.001.3128.36125.00-1.33,795-0.03%
2021/01/2800.0010.4130.08129.50-10.43,774-0.27%
2021/01/274131.5021.6131.64133.00-17.63,759-0.47%
2021/01/2600.001.4131.82131.00-1.43,738-0.04%
2021/01/2500.000.5136.50135.50-0.53,698-0.01%
2021/01/224140.130.1139.00141.003.93,6590.11%
2021/01/213136.673135.50135.5003,6170.00%
2021/01/203133.0000.00133.0033,5870.08%
2021/01/181141.501139.00141.0003,4790.00%
2021/01/156145.0815.3141.80142.00-9.33,431-0.27%
2021/01/1400.001.3147.27144.50-1.33,351-0.04%
2021/01/132141.001140.00140.0013,2500.03%
2021/01/122146.7543.4145.29139.00-41.43,183-1.30%
2021/01/115147.30390.5144.84148.00-385.53,068-12.57% 大賣/鉅額交易
2021/01/08515150.00539.3148.99149.50-24.32,950-0.82% 大買/大賣/
2021/01/071,452144.421,140144.93145.003122,67111.68% 大買/大賣/鉅額交易
2021/01/0662132.2274137.26132.00-122,498-0.48%
2021/01/053137.335134.91136.00-22,390-0.09%
2021/01/0449134.6300.00136.00492,3262.11%
2020/12/3120129.751.4129.33130.0018.72,2030.85%
2020/12/304.1129.551127.50130.503.12,1370.15%
2020/12/2946130.8600.00126.50462,0842.21%
2020/12/251128.501128.00128.5001,9590.00%
2020/12/2472126.173.3125.24126.0068.71,8703.67%
2020/12/231121.5000.00120.5011,7760.06%
2020/12/182121.001118.50118.5011,6960.06%
2020/12/171119.0000.00120.5011,6820.06%
2020/12/161120.0014119.50119.50-131,668-0.78%
2020/12/1500.0063121.11117.50-631,660-3.79%
2020/12/1116120.8892121.24121.50-761,637-4.64%
2020/12/101126.0052123.57124.00-511,600-3.19%
2020/12/09138131.75101130.18128.00371,5592.37% 大買/大賣/
2020/12/081124.50162124.70123.50-1611,443-11.15% 大賣/鉅額交易
2020/12/07189124.1050122.10127.501391,38310.04% 大買/鉅額交易
2020/12/043119.5040119.25119.50-371,284-2.88%
2020/12/0343123.2800.00121.50431,2573.42%
2020/12/0225122.9000.00120.50251,2172.05%
2020/12/012121.0000.00120.0021,1980.17%
2020/11/3000.0045119.98122.00-451,198-3.76%
2020/11/262124.5000.00124.0021,1630.17%
2020/11/2445120.721120.50118.50441,0424.22%
2020/11/2300.001121.50121.00-11,008-0.10%
2020/11/2073120.9000.00118.50739657.56%
2020/11/191117.0000.00117.5018940.11%
2020/11/1810119.001119.50119.5098551.05%
2020/11/1783114.431118.50117.508278810.40%
2020/11/132110.0000.00110.0026830.29%
2020/11/122106.502109.50109.5006650.00%
2020/09/1500.0010102.00101.50-101,996-0.50%
2020/09/0200.003104.00104.50-32,067-0.15%
2020/09/0100.006103.08105.00-62,093-0.29%
2020/08/3100.0010106.50105.00-102,103-0.48%
2020/08/191106.0000.00106.0012,1660.05%
2020/08/131109.0000.00107.0012,1830.05%
2020/08/115112.3000.00108.5052,1840.23%
2020/08/1020116.1000.00115.50202,1520.93%
2020/08/032110.7500.00109.5022,1130.09%
2020/07/3000.00119107.07109.50-1192,137-5.57% 大賣/鉅額交易
2020/07/2700.0081109.00106.00-812,172-3.73%
2020/07/2200.00250115.91116.00-2502,208-11.32% 大賣/鉅額交易
2020/07/1000.008125.00122.50-82,270-0.35%
2020/07/099133.3900.00127.5092,2670.40%
2020/07/0600.003117.50117.50-32,040-0.15%
2020/06/2974112.6874113.12109.5001,8930.00%
2020/06/244111.004113.00113.0001,7890.00%
2020/06/2300.00120103.30103.00-1201,759-6.82% 大賣/鉅額交易
2020/06/2200.004103.00103.00-41,808-0.22%
2020/04/3000.0035115.57115.50-352,398-1.46%
2020/04/246108.0000.00108.5062,3840.25%
2020/04/2379109.8561109.27108.00182,4850.72%
2020/04/222104.7518106.36108.00-162,500-0.64%
2020/04/211107.501109.50107.0002,5550.00%
2020/04/2000.0013.3108.34107.50-13.32,623-0.51%
2020/04/1700.001111.50108.00-12,740-0.04%
2020/04/1600.001107.00107.00-12,772-0.04%
2020/04/0900.000.594.6095.20-0.53,048-0.02%
2020/04/08596.80598.0098.9003,0880.00%
2020/04/0700.00592.2095.10-53,273-0.15%
2020/03/310.588.0000.0086.700.53,6490.01%
2020/03/27591.6000.0086.9053,6400.14%
2020/03/1300.00190.0094.00-13,554-0.03%
2020/03/1200.0010106.0099.90-103,537-0.28%
2020/03/112114.5000.00111.0023,5230.06%
2020/03/1000.00214111.63115.00-2143,520-6.08% 大賣/鉅額交易
2020/03/0925116.50135115.23112.00-1103,501-3.14% 大賣/鉅額交易
2020/03/0600.0025123.90123.00-253,468-0.72%
2020/03/0400.0015126.17125.00-153,615-0.41%
2020/03/0320131.755131.50129.00153,6520.41%
2020/03/0200.003122.50127.50-33,897-0.08%
2020/02/2000.004139.75139.00-43,983-0.10%
2020/02/185137.3000.00136.0054,0830.12%
2020/02/1300.0017142.47139.50-174,252-0.40%
2020/02/125140.0000.00140.0054,2650.12%
2020/02/113134.501135.00135.0024,2620.05%
2020/02/102131.5000.00131.5024,2640.05%
2020/02/062137.0000.00137.0024,2480.05%
2020/02/055134.0000.00131.0054,2080.12%
2020/02/042131.5023131.43136.00-214,188-0.50%
2020/02/0320128.501127.00128.50194,1670.46%
2020/01/3125135.34332134.68136.00-3074,141-7.41% 大賣/鉅額交易
2020/01/305145.0034145.07143.50-294,114-0.70%
2020/01/209158.7800.00159.0094,1520.22%
2020/01/1721164.4054163.91160.00-334,238-0.78%
2020/01/16282164.82110164.32168.001724,2694.03% 大買/大賣/鉅額交易
2020/01/154166.2547168.45164.00-434,263-1.01%
2020/01/1438172.1313169.50167.50254,2240.59%
2020/01/1335166.2961165.65167.00-264,184-0.62%
2020/01/10208163.74159163.57162.00494,1221.19% 大買/大賣/
2020/01/0942160.619162.61161.00334,1120.80%
2020/01/08200151.9600.00151.002004,0624.92% 大買/鉅額交易
2020/01/0620161.5020160.00158.5004,0190.00%
2020/01/035161.0000.00156.5054,0820.12%
2020/01/02105160.3910160.75162.50954,1532.29% 大買/
2019/12/3148162.1085159.15162.00-374,233-0.87%
2019/12/30107154.3327156.67156.00804,0921.95% 大買/
2019/12/2700.0020147.00152.00-203,954-0.51%
2019/12/2400.00165131.45129.00-1653,863-4.27% 大賣/鉅額交易
2019/12/125139.5000.00138.5054,2000.12%
2019/12/0200.0038127.00131.50-384,187-0.91%
2019/11/2700.0012150.67148.00-124,148-0.29%
2019/11/265145.0000.00147.0053,9560.13%
2019/11/2500.006142.67142.50-63,921-0.15%
2019/11/2100.005144.50145.50-53,892-0.13%
2019/11/1821148.7425148.50147.00-43,902-0.10%
2019/11/153151.6700.00145.5033,8460.08%
2019/11/141154.0000.00149.0013,7710.03%
2019/11/133157.6700.00156.0033,7190.08%
2019/11/129154.1100.00161.0093,6550.25%
2019/11/0800.0010167.25157.00-103,540-0.28%
2019/11/0710169.0000.00169.50103,4810.29%
2019/11/0600.0013168.50167.50-133,452-0.38%
2019/11/0500.001173.50170.50-13,441-0.03%
2019/11/043174.331172.50172.5023,4250.06%
2019/11/0110174.0000.00175.00103,4190.29%
2019/10/316170.929170.28170.00-33,409-0.09%
2019/10/302175.5000.00175.5023,3470.06%
2019/10/291172.5000.00169.5013,3210.03%
2019/10/285179.207182.00174.00-23,283-0.06%
2019/10/2500.008176.00175.50-83,232-0.25%
2019/10/246168.4200.00171.0063,1110.19%
2019/10/1740151.145152.50156.00352,8311.24%
2019/10/1610151.4500.00156.00102,7320.37%
2019/10/1538149.5800.00148.00382,6711.42%
2019/10/145150.0010150.40151.00-52,632-0.19%
2019/10/0985144.5510145.05148.00752,5682.92%
2019/10/08280140.598138.06142.002722,49010.92% 大買/鉅額交易
2019/10/078135.8800.00136.0082,3490.34%
2019/10/0430128.9200.00130.00302,1961.37%
2019/10/0100.0020118.13119.00-202,129-0.94%
2019/09/2720117.9500.00117.50202,1170.94%
2019/09/2610126.0000.00125.00101,9590.51%
2019/09/2500.0039125.67125.50-391,952-2.00%
2019/09/24166127.0800.00125.501661,9488.52% 大買/鉅額交易
2019/09/232127.5000.00126.5021,9190.10%
2019/09/20268124.2932123.94123.502361,83812.84% 大買/鉅額交易
2019/09/192125.7541125.13125.00-391,801-2.16%
2019/09/181119.003120.00119.50-21,680-0.12%
2019/09/1000.0030114.67114.00-301,663-1.80%
2019/09/0947115.3184116.92113.50-371,651-2.24%
2019/09/061121.0010121.50122.00-91,601-0.56%
2019/09/0511121.5500.00121.00111,5760.70%
2019/09/0281117.367113.71117.50741,4525.10%
2019/08/308112.3800.00112.5081,3800.58%
2019/08/06299.9000.00101.0021,2890.16%
2019/08/054100.7500.00100.5041,3350.30%
2019/08/0225104.3000.00105.00251,3601.84%
2019/07/315111.0000.00111.0051,3910.36%
2019/07/3020109.5000.00109.00201,3971.43%
2019/07/2300.001111.00110.50-11,445-0.07%
2019/07/1710111.0000.00112.00101,5100.66%
2019/07/1200.002113.50111.50-21,565-0.13%
2019/07/111107.501107.50107.0001,5410.00%
2019/07/0320101.7500.00101.50201,7241.16%
2019/07/0200.0010107.25106.00-101,861-0.54%
2019/07/0110105.401107.50105.5091,9000.47%
2019/06/271105.5000.00105.0011,9870.05%
2019/06/251102.5000.00103.5012,0110.05%
2019/06/2100.004104.50101.50-42,013-0.20%
2019/06/202101.2500.00103.5022,0200.10%
2019/06/14198.20198.5095.0002,1220.00%
2019/06/13296.9500.0096.7022,1420.09%
2019/06/12197.0000.0096.3012,2040.05%
2019/06/1100.00198.5097.20-12,284-0.04%
2019/06/10295.0500.0096.3022,2690.09%
2019/06/0600.00189.6089.80-12,269-0.04%
2019/06/041688.7400.0088.60162,2880.70%
2019/06/0300.001688.5288.50-162,346-0.68%
2019/05/3100.00194.5094.50-12,381-0.04%
2019/05/30193.50192.1093.4002,3740.00%
2019/05/29191.00190.7090.5002,3680.00%
2019/05/28190.6000.0091.7012,3740.04%
2019/05/2200.00196.0091.90-12,457-0.04%
2019/05/20191.5000.0094.1012,4560.04%
2019/05/1700.00196.7090.80-12,448-0.04%
2019/05/1400.00193.1093.30-12,417-0.04%
2019/05/13199.401100.0095.4002,4360.00%
2019/05/102107.751105.00106.0012,3790.04%
2019/05/0900.003113.50108.00-32,348-0.13%
2019/05/082113.2500.00118.0022,3090.09%
2019/05/0700.003114.17114.00-32,336-0.13%
2019/05/064111.752112.00112.0022,3490.09%
2019/05/031120.002116.50120.50-12,386-0.04%
2019/05/021116.504113.38116.50-32,371-0.13%
2019/04/303112.5000.00113.5032,3670.13%
2019/04/291110.5000.00110.0012,3620.04%
2019/04/266116.5013121.00116.50-72,308-0.30%
2019/04/257131.071130.00129.0062,2460.27%
2019/04/2400.002130.00128.50-22,226-0.09%
2019/04/232128.0000.00128.5022,2290.09%
2019/04/2200.002127.50130.00-22,238-0.09%
2019/04/192129.501127.50127.5012,2330.04%
2019/04/1800.0062131.84131.00-622,220-2.79%
2019/04/1700.004131.88130.00-42,239-0.18%
2019/04/166132.0000.00135.0062,2140.27%
2019/04/151131.006130.83129.50-52,200-0.23%
2019/04/128132.192130.00129.0062,2310.27%
2019/04/112139.502132.00129.0002,3040.00%
2019/04/1031136.1500.00137.50312,2411.38%
2019/04/093138.671136.50140.0022,2380.09%
2019/04/0814135.71212136.68138.00-1982,230-8.88% 大賣/鉅額交易
2019/04/0300.0020122.30125.50-202,155-0.93%
2019/04/0220125.2500.00121.00202,1350.94%
2019/04/0130119.0800.00115.50302,1111.42%
2019/03/2600.0070113.86112.00-702,107-3.32%
2019/03/2500.0069111.59110.00-692,109-3.27%
2019/03/2000.0071112.67111.50-712,258-3.14%
2019/03/1942118.00172116.32115.50-1302,274-5.72% 大賣/鉅額交易
2019/03/18100109.70100109.73112.5002,2280.00%
2019/03/1500.0030111.50109.00-302,215-1.35%
2019/03/1435106.005106.50106.00302,1901.37%
2019/03/1200.0040100.1198.10-402,170-1.84%
2019/03/1100.003097.3098.60-302,179-1.38%
2019/03/08196.30396.1096.00-22,228-0.09%
2019/03/077397.94398.3797.50702,2663.09%
2019/03/06292.3500.0095.9022,3560.08%
2019/02/2700.00190.8090.80-12,448-0.04%
2019/02/26194.50191.4091.0002,4620.00%
2019/02/2500.00190.0090.00-12,495-0.04%
2019/02/221687.991586.4786.6012,5020.04%
2019/02/2000.00286.9088.40-22,590-0.08%
2019/02/19287.00186.4085.9012,7740.04%
2019/02/18185.30386.2085.00-22,810-0.07%
2019/02/15185.80185.7085.6002,8310.00%
2019/02/14188.4000.0087.3012,8510.04%
2019/02/1300.00388.6387.20-32,862-0.10%
2019/02/12487.63290.0087.5022,8710.07%
2019/02/11384.4000.0086.0032,8480.11%
2019/01/3000.00484.4383.50-42,876-0.14%
2019/01/29584.32183.5084.3042,9340.14%
2019/01/28185.502584.4083.90-243,002-0.80%
2019/01/251283.8400.0085.00122,9850.40%
2019/01/24383.47883.4482.60-52,978-0.17%
2019/01/23181.50381.3381.00-22,938-0.07%
2019/01/22181.50880.8381.30-72,949-0.24%
2019/01/21281.00280.6081.3002,9960.00%
2019/01/18380.171880.0979.60-153,024-0.50%
2019/01/171179.85180.5079.10103,0600.33%
2019/01/162779.6800.0079.70273,0840.88%
2019/01/15179.60179.6078.5003,1150.00%
2019/01/1400.00478.5078.90-43,131-0.13%
2019/01/10181.9000.0081.2013,1350.03%
2019/01/0900.00580.7680.80-53,138-0.16%
2019/01/08480.2000.0080.0043,0880.13%
2019/01/07282.001480.7379.40-123,092-0.39%
2019/01/04178.20278.3579.70-13,094-0.03%
2019/01/035682.525181.6480.9053,0590.16%
2019/01/02180.0000.0080.5012,9740.03%
2018/12/28178.80181.7079.0002,9970.00%
2018/12/271080.1900.0080.50102,9800.34%
2018/12/26781.1100.0075.6072,9350.24%
2018/12/2500.00276.9577.70-22,863-0.07%
2018/12/24679.0000.0078.7062,8410.21%
2018/12/22276.3000.0075.5022,8020.07%
2018/12/20174.8000.0075.5012,8050.04%
2018/12/19279.5000.0077.1022,7810.07%
2018/12/18176.3000.0076.4012,7520.04%
2018/12/1400.00178.3079.30-12,702-0.04%
2018/12/1315178.4600.0078.401512,6495.70% 大買/鉅額交易
2018/12/032476.882477.4078.2002,4740.00%
2018/11/301073.401071.4071.4002,4090.00%
2018/11/293072.473071.4870.3002,3720.00%
2018/11/281069.501170.1970.50-12,234-0.04%
2018/11/27164.0000.0064.1012,1330.05%
2018/11/2200.00962.0360.60-92,108-0.43%
2018/11/2100.00362.5062.10-32,031-0.15%
2018/11/19363.9300.0064.4032,0080.15%
2018/11/16365.00264.5061.0011,9460.05%
2018/11/151261.501063.3063.3021,7810.11%
2018/11/1300.0032554.9757.70-3251,733-18.75% 大賣/鉅額交易
2018/11/0800.0021261.2860.20-2121,709-12.40% 大賣/鉅額交易
2018/11/06269.60162.9062.4011,7270.06%
2018/10/31159.7000.0060.0011,6250.06%
2018/10/2500.0013851.9652.50-1381,481-9.31% 大賣/鉅額交易
2018/10/2400.00358.4757.60-31,436-0.21%
2018/10/2200.0022162.8264.50-2211,366-16.18% 大賣/鉅額交易
2018/10/1600.0010068.6167.00-1001,308-7.64%
2018/10/1500.00268.9068.20-21,294-0.15%
2018/10/0900.006876.5376.60-681,239-5.49%
2018/10/0500.003583.4785.00-351,176-2.97%
2018/10/044392.4500.0091.60431,1613.70%
2018/10/032392.6200.0092.50231,1641.97%
2018/10/0100.00496.4097.50-41,154-0.35%
2018/09/281297.956100.4097.1061,1590.52%
2018/09/2100.00389.0088.70-31,108-0.27%
2018/09/2000.00184.1086.80-11,105-0.09%
2018/09/1800.00188.7088.00-11,084-0.09%
2018/09/1700.00187.1090.30-11,079-0.09%
2018/09/14287.302586.1489.50-231,064-2.16%
2018/09/1300.007886.5784.20-781,057-7.38%
2018/09/1200.0012085.3485.40-1201,028-11.67% 大賣/鉅額交易
2018/09/11494.50493.6593.2009940.00%
2018/09/0700.006117.08115.00-6944-0.63%
2018/09/065119.402117.50121.5039600.31%
2018/09/053120.839120.22120.00-6954-0.63%
2018/09/0458120.253123.00124.00559435.83%
2018/09/0300.001117.50118.00-1928-0.11%
2018/08/3100.004120.50119.50-4933-0.43%
2018/08/3000.0055121.68119.50-55927-5.93%
2018/08/296124.5013118.12124.00-7910-0.77%
2018/08/2818120.0800.00122.50188922.02%
2018/08/273122.0012119.13118.00-9882-1.02%
2018/08/2495117.8912118.33120.00838629.62%
2018/08/2300.0016117.47123.00-16832-1.92%
2018/08/2215119.704112.13117.50118191.34%
2018/08/2120108.2010109.50109.50107921.26%
2018/08/2000.003101.50102.00-3780-0.38%
2018/08/1713103.3516101.56103.50-3779-0.39%
2018/08/1643102.7634102.71101.5097891.14%
2018/08/155102.5000.0099.7057860.64%
2018/08/1416102.3391103.8899.60-75815-9.20%
2018/08/131109.501112.50109.5008120.00%
2018/08/1010121.508121.13121.5028350.24%
2018/08/0924128.9239127.95124.50-15827-1.81%
2018/08/0810142.9500.00138.00107911.26%
2018/07/302146.5000.00144.5028900.22%
2018/07/266144.0014142.64144.00-8920-0.87%
2018/07/2513143.8800.00140.50139191.41%
2018/07/2400.002138.00138.00-2917-0.22%
2018/07/1900.001142.00143.50-1943-0.11%
2018/07/1600.006149.50149.50-6985-0.61%
2018/07/123151.833155.00151.0001,0070.00%
2018/07/116156.172157.50156.5041,0130.39%
2018/07/0900.006153.58153.00-61,090-0.55%
2018/07/068154.5000.00155.0081,1030.72%
2018/07/0200.003154.00151.50-31,262-0.24%
2018/06/2200.002150.50150.00-21,370-0.15%
2018/06/212156.7500.00155.5021,3670.15%
2018/06/2000.005160.20160.50-51,375-0.36%
2018/06/192172.501170.50165.0011,3680.07%
2018/06/153162.337163.86166.00-41,366-0.29%
2018/06/1411167.095167.80167.0061,3660.44%
2018/06/1200.002164.00160.00-21,383-0.14%
2018/06/084156.3820161.23160.00-161,466-1.09%
2018/06/07101163.7100.00161.001011,4616.91% 大買/鉅額交易
2018/06/062163.2500.00163.0021,4700.14%
2018/06/056167.1700.00164.0061,4870.40%
2018/06/0415168.5000.00168.50151,5031.00%
2018/05/3000.0032160.36161.50-321,537-2.08%
2018/05/296167.8312167.08165.50-61,526-0.39%
2018/05/253171.001168.50167.5021,5100.13%
2018/05/2439173.0100.00170.50391,5132.58%
2018/05/231164.0031164.34172.00-301,496-2.01%
2018/05/22741166.4037166.12167.007041,48447.43% 大買/鉅額交易
2018/05/21242167.8817165.68162.502251,45415.47% 大買/鉅額交易
2018/05/1855158.095160.20160.00501,4153.53%
2018/05/1500.001147.50150.50-11,508-0.07%
2018/05/1400.002139.50150.00-21,558-0.13%
2018/05/1000.003143.17141.50-31,557-0.19%
2018/05/0900.0047143.54145.00-471,614-2.91%
2018/05/0841146.279146.61149.50321,6211.97%
2018/05/079138.504138.25138.0051,6570.30%
2018/05/043140.009136.50138.00-61,668-0.36%
2018/05/03130137.1522138.00138.001081,6846.41% 大買/鉅額交易
2018/05/024148.003147.67147.5011,6840.06%
2018/04/306146.8312144.58146.00-61,762-0.34%
2018/04/2724149.561145.00149.00231,8421.25%
2018/04/26100144.8000.00145.001001,8505.40%
2018/04/24149147.0514145.57149.501351,8547.28% 大買/鉅額交易
2018/04/232153.503148.50148.50-11,851-0.05%
2018/04/1915163.9300.00160.50151,8570.81%
2018/04/188167.0635165.40163.50-271,872-1.44%
2018/04/169166.3339166.67165.00-301,909-1.57%
2018/04/1311166.236166.67167.5051,9280.26%
2018/04/11307160.1076159.76157.502311,94211.89% 大買/鉅額交易
2018/04/10203163.479164.17165.001941,9489.96% 大買/鉅額交易
2018/04/0200.001147.50147.00-11,962-0.05%
2018/03/2800.007145.71150.00-72,095-0.33%
2018/03/277150.3619148.71147.50-122,119-0.57%
2018/03/262140.5020139.55142.00-182,097-0.86%
2018/03/2300.009137.50139.00-92,166-0.42%
2018/03/2200.0028144.36141.50-282,222-1.26%
2018/03/2100.0050146.92146.00-502,244-2.23%
2018/03/2000.0030140.15144.50-302,226-1.35%
2018/03/1900.0024144.50141.00-242,230-1.08%
2018/03/1655150.45123147.47147.00-682,211-3.07% 大賣/
2018/03/15255150.5400.00151.502552,19311.62% 大買/鉅額交易
2018/03/143144.0013141.81142.50-102,126-0.47%
2018/03/1200.001146.00140.00-12,145-0.05%
2018/03/0900.001142.00143.00-12,152-0.05%
2018/02/2112127.3300.00129.50122,6170.46%
2018/02/0900.00100112.95125.00-1002,602-3.84%
2018/02/0727138.87161138.25137.50-1342,534-5.29% 大賣/鉅額交易
2018/02/06688131.5700.00135.006882,53327.16% 大買/鉅額交易
2018/02/051142.0000.00144.0012,5630.04%
2018/02/0211153.0000.00154.00112,5590.43%
2018/02/01335158.351158.00155.003342,60912.80% 大買/鉅額交易
2018/01/3020153.5072153.67151.00-522,579-2.02%
2018/01/2600.0020145.78146.00-202,581-0.77%
2018/01/2527151.98146152.27150.50-1192,594-4.59% 大賣/鉅額交易
2018/01/24234159.44570158.27152.00-3362,631-12.77% 大買/大賣/鉅額交易
2018/01/23851157.9500.00158.008512,67331.83% 大買/鉅額交易
2018/01/2200.001144.00144.00-12,627-0.04%
2018/01/183147.6700.00146.0032,8040.11%
2018/01/1200.001143.00145.00-13,281-0.03%
2018/01/1100.002137.50139.00-23,266-0.06%
2018/01/0900.001151.00151.50-13,235-0.03%
2018/01/0800.0060148.06146.50-603,217-1.86%
2018/01/0500.002154.00154.50-23,179-0.06%
2018/01/0300.002147.50152.50-23,114-0.06%
訊芯-KY 相關文章