紘康 (6457)-富邦券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.60
漲跌
▲0.15
漲幅
+0.31%
成交量
61張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	49.50	0	0.00	49.50	0	225	0.00%
2024/04/11	0	51.50	0	0.00	51.80	0	225	0.00%
2023/12/22	0	0.00	6	67.57	66.70	-6	366	-1.64%
2023/12/12	0	68.00	0	0.00	67.40	0	271	0.00%
2023/10/18	0	50.70	0	0.00	50.00	0	65	0.00%
2023/05/22	0	0.00	1.2	49.19	49.30	-1.2	138	-0.87%
2023/04/21	0	0.00	0	57.20	57.00	0	169	0.00%
2023/03/23	0	0.00	2	61.60	61.50	-2	223	-0.89%
2023/03/16	1	58.50	0	0.00	58.50	1	226	0.44%
2023/03/13	1.2	59.05	0	0.00	59.90	1.2	286	0.42%
2023/03/10	1	62.30	0	0.00	61.60	1	287	0.35%
2023/03/09	0	0.00	1	64.60	64.60	-1	282	-0.35%
2023/03/06	1	62.90	0	0.00	63.60	1	263	0.38%
2022/12/30	0	0.00	3	58.80	59.00	-3	240	-1.25%
2022/12/29	0	0.00	4	58.58	58.50	-4	240	-1.66%
2022/12/20	13	61.95	0	0.00	63.30	13	216	6.01%
2022/12/05	5	67.06	0	0.00	66.10	5	155	3.21%
2022/12/01	10	61.80	0	0.00	61.80	10	113	8.80%
2022/08/12	8	71.83	0	0.00	72.50	8	380	2.10%
2022/08/09	9	68.12	0	0.00	68.10	9	386	2.33%
2022/08/05	0	0.00	11	72.32	72.40	-11	384	-2.86%
2022/08/04	0	0.00	21	73.40	73.00	-21	383	-5.47%
2022/07/29	9	83.64	0	0.00	83.40	9	379	2.37%
2022/07/08	0	0.00	3	79.87	80.90	-3	433	-0.69%
2022/07/06	0	0.00	2	76.60	74.00	-2	440	-0.45%
2022/06/30	0	0.00	1	85.10	80.80	-1	466	-0.21%
2022/06/29	0	0.00	3	86.57	87.20	-3	464	-0.65%
2022/06/22	0	0.00	17	88.96	86.70	-17	473	-3.59%
2022/06/15	0	0.00	2	104.50	101.50	-2	472	-0.42%
2022/06/14	0	0.00	1	104.00	105.00	-1	474	-0.21%
2022/06/10	0	0.00	2	105.50	104.00	-2	473	-0.42%
2022/06/09	0	0.00	10	109.70	108.50	-10	469	-2.13%
2022/06/07	12	117.29	0	0.00	119.00	12	451	2.66%
2022/06/02	2	118.75	1	117.50	119.00	1	434	0.23%
2022/06/01	2	113.75	0	0.00	118.50	2	389	0.51%
2022/05/03	0	0.00	85.6	101.44	106.00	-85.6	406	-21.07%
2022/04/11	0.2	127.50	1	126.00	126.00	-0.8	467	-0.17%
2022/03/30	1	149.00	0	0.00	148.50	1	495	0.20%
2022/03/03	17	153.76	0	0.00	152.00	17	833	2.04%
2022/02/25	0	0.00	75	141.53	145.50	-75	1,016	-7.38%
2022/02/24	0	0.00	14	142.07	140.50	-14	1,032	-1.36%
2022/02/22	0	0.00	13	150.08	147.50	-13	1,117	-1.16%
2022/02/08	1	172.50	0	0.00	171.00	1	1,612	0.06%
2022/01/21	0	0.00	10	165.65	164.50	-10	1,740	-0.57%
2022/01/19	0	0.00	5	169.50	171.50	-5	1,756	-0.28%
2022/01/12	0.2	166.00	59	166.36	166.00	-58.8	1,837	-3.20%
2022/01/06	2.2	181.18	0	0.00	182.00	2.2	1,819	0.12%
2022/01/04	0	0.00	31	192.40	193.00	-31	1,815	-1.71%
2022/01/03	0	0.00	25	198.30	196.50	-25	1,827	-1.37%
2021/12/30	0	0.00	7	191.21	191.00	-7	1,830	-0.38%
2021/12/29	0	0.00	43	190.67	190.50	-43	1,839	-2.34%
2021/12/21	0	0.00	5	196.50	196.00	-5	2,031	-0.25%
2021/12/14	0	0.00	90	179.70	179.00	-90	2,182	-4.12%
2021/12/10	20	197.00	0	0.00	190.00	20	2,154	0.93%
2021/12/09	0	0.00	6	213.58	207.50	-6	2,112	-0.28%
2021/12/08	0	0.00	3	212.00	210.50	-3	2,094	-0.14%
2021/12/07	5	210.50	0.4	210.50	209.00	4.6	2,084	0.22%
2021/12/06	91	214.07	5	213.00	213.00	86	2,073	4.15%
2021/12/02	53	208.42	5	208.00	206.50	48	2,050	2.34%
2021/12/01	5	211.00	60	211.98	214.00	-55	2,050	-2.68%
2021/11/30	10	211.00	83	213.06	208.50	-73	2,117	-3.45%
2021/11/29	0	0.00	100	214.64	215.00	-100	2,099	-4.76%
2021/11/26	10	213.35	30	229.30	216.00	-20	2,068	-0.97%
2021/11/25	10	233.50	347	230.95	232.00	-337	2,000	-16.85%	大賣/鉅額交易
2021/11/24	0	0.00	40	218.00	218.00	-40	1,893	-2.11%
2021/11/23	35	212.91	0	0.00	216.50	35	1,866	1.88%
2021/11/22	50	215.15	370	217.35	214.50	-320	1,842	-17.36%	大賣/鉅額交易
2021/11/19	0	0.00	117	212.85	211.50	-117	1,805	-6.48%	大賣/鉅額交易
2021/11/18	37	218.43	19	222.50	212.00	18	1,746	1.03%
2021/11/17	5	204.00	0	0.00	208.00	5	1,641	0.30%
2021/11/16	3	203.00	0	0.00	208.50	3	1,584	0.19%
2021/11/15	56	200.88	55	194.36	204.00	1	1,536	0.07%
2021/11/12	487	195.25	5	196.00	195.00	482	1,439	33.49%	大買/鉅額交易
2021/11/11	21	178.86	4	176.00	178.50	17	1,286	1.32%
2021/11/10	0	0.00	13	168.23	167.00	-13	1,264	-1.03%
2021/11/09	0	0.00	16	164.66	165.50	-16	1,261	-1.27%
2021/11/08	2	162.00	183	162.89	160.00	-181	1,256	-14.41%	大賣/鉅額交易
2021/11/05	0	0.00	4	168.25	166.00	-4	1,252	-0.32%
2021/11/04	4	168.50	113	169.06	168.00	-109	1,251	-8.71%	大賣/鉅額交易
2021/11/03	10	172.00	83	172.45	178.50	-73	1,226	-5.95%
2021/10/29	20	175.83	0	0.00	174.00	20	1,191	1.68%
2021/10/26	17	163.59	37	162.00	162.00	-20	1,300	-1.54%
2021/10/25	1	170.50	0	0.00	172.00	1	1,283	0.08%
2021/10/22	7	167.93	0	0.00	169.50	7	1,295	0.54%
2021/10/21	37	169.39	0	0.00	162.00	37	1,282	2.89%
2021/10/19	1	156.50	0	0.00	155.00	1	1,305	0.08%
2021/10/13	3	151.00	19	150.32	149.00	-16	1,415	-1.13%
2021/10/12	2	150.00	0	0.00	151.00	2	1,418	0.14%
2021/10/08	0	0.00	6	160.00	157.50	-6	1,412	-0.42%
2021/10/07	0	0.00	13	157.04	155.50	-13	1,397	-0.93%
2021/10/06	32	153.05	2	154.75	151.00	30	1,389	2.16%
2021/10/05	0	0.00	7	154.50	153.00	-7	1,385	-0.51%
2021/10/04	0	0.00	2	172.00	151.00	-2	1,369	-0.15%
2021/10/01	50	176.66	111	175.58	167.50	-61	1,344	-4.54%	大賣/
2021/09/30	341	177.15	229	176.00	174.50	112	1,318	8.49%	大買/大賣/鉅額交易
2021/09/29	0	0.00	26	175.60	173.50	-26	1,287	-2.02%
2021/09/28	3	189.50	103	194.33	181.00	-100	1,251	-7.99%	大賣/
2021/09/27	32	191.20	45	191.12	189.50	-13	1,169	-1.11%
2021/09/24	3	180.17	43	182.88	183.00	-40	1,084	-3.69%
2021/09/23	0	0.00	4	176.75	166.50	-4	1,014	-0.39%
2021/09/22	89	164.92	110	163.65	162.50	-21	966	-2.17%	大賣/
2021/09/17	0	0.00	2	159.50	159.50	-2	961	-0.21%
2021/09/16	0	0.00	2	158.75	156.50	-2	961	-0.21%
2021/09/10	10	154.80	0	0.00	156.00	10	1,013	0.99%
2021/09/07	80	156.35	0	0.00	155.00	80	1,134	7.05%
2021/09/06	50	169.67	20	170.08	166.00	30	1,119	2.68%
2021/09/03	263	173.67	170	173.99	174.00	93	1,122	8.28%	大買/大賣/
2021/09/02	100	162.47	0	0.00	158.50	100	1,081	9.25%
2021/09/01	0	0.00	8	155.44	157.50	-8	1,093	-0.73%
2021/08/27	9	151.11	0	0.00	150.00	9	1,121	0.80%
2021/08/26	31	152.73	0	0.00	152.00	31	1,130	2.74%
2021/08/25	1	151.00	0	0.00	151.50	1	1,134	0.09%
2021/08/24	2	152.00	0	0.00	151.00	2	1,143	0.17%
2021/08/23	7	155.07	0	0.00	153.00	7	1,149	0.61%
2021/08/19	6	152.25	0	0.00	148.00	6	1,165	0.51%
2021/08/18	7	146.14	0	0.00	153.50	7	1,175	0.60%
2021/08/16	4	150.13	0	0.00	152.50	4	1,203	0.33%
2021/08/10	0	0.00	4	167.63	166.00	-4	1,202	-0.33%
2021/08/04	2	186.75	0	0.00	184.50	2	1,241	0.16%
2021/08/03	4	179.75	0	0.00	185.00	4	1,240	0.32%
2021/07/28	1	169.50	0	0.00	169.50	1	1,110	0.09%
2021/07/27	16	169.63	0	0.00	169.00	16	1,104	1.45%
2021/07/26	3	168.67	0	0.00	169.50	3	1,097	0.27%
2021/07/23	21	165.52	0	0.00	166.00	21	1,093	1.92%
2021/07/22	1	164.00	0	0.00	176.00	1	1,037	0.10%
2021/07/19	0	0.00	9	167.00	165.00	-9	974	-0.92%
2021/07/16	30	158.33	0	0.00	158.00	30	966	3.10%
2021/07/08	4	159.00	10	157.00	154.50	-6	1,040	-0.58%
2021/07/05	0	0.00	4	163.75	162.50	-4	1,136	-0.35%
2021/07/02	2	156.25	7	158.57	158.00	-5	1,223	-0.41%
2021/07/01	1	154.00	0	0.00	153.50	1	1,242	0.08%
2021/06/30	0	0.00	35	155.50	155.00	-35	1,298	-2.69%
2021/06/24	3	163.33	0	0.00	162.50	3	1,410	0.21%
2021/06/23	2	164.00	0	0.00	163.00	2	1,429	0.14%
2021/06/22	4	160.75	0	0.00	160.00	4	1,435	0.28%
2021/06/21	7	167.57	0	0.00	164.50	7	1,437	0.49%
2021/06/18	18	179.81	0	0.00	169.00	18	1,441	1.25%
2021/06/17	37	170.46	10	165.00	178.00	27	1,401	1.93%
2021/06/16	4	167.13	0	0.00	162.00	4	1,368	0.29%
2021/06/15	14	166.21	30	164.17	163.00	-16	1,380	-1.16%
2021/06/11	22	162.00	0	0.00	162.00	22	1,405	1.56%
2021/06/10	4	160.00	20	162.88	158.50	-16	1,418	-1.13%
2021/06/09	14	152.54	0	0.00	151.50	14	1,422	0.98%
2021/06/08	0	0.00	4	152.25	156.50	-4	1,455	-0.27%
2021/06/07	5	144.10	0	0.00	144.00	5	1,437	0.35%
2021/06/04	0	0.00	17	146.24	146.00	-17	1,440	-1.18%
2021/06/03	0	0.00	1	150.50	150.00	-1	1,440	-0.07%
2021/06/02	10	157.50	0	0.00	155.00	10	1,432	0.70%
2021/05/28	2	158.50	0	0.00	158.50	2	1,425	0.14%
2021/05/27	6	159.33	0	0.00	156.00	6	1,426	0.42%
2021/05/26	1	162.50	0	0.00	163.00	1	1,419	0.07%
2021/05/25	0	0.00	23	165.67	163.00	-23	1,425	-1.61%
2021/05/24	2	154.50	0	0.00	153.00	2	1,403	0.14%
2021/05/19	1	153.00	0	0.00	150.50	1	1,446	0.07%
2021/05/18	2	144.75	0	0.00	148.50	2	1,464	0.14%
2021/05/17	4	147.38	0	0.00	137.00	4	1,472	0.27%
2021/05/14	6	151.92	0	0.00	150.00	6	1,473	0.41%
2021/05/13	3	147.67	0	0.00	152.50	3	1,450	0.21%
2021/05/12	21	141.55	0	0.00	139.00	21	1,428	1.47%
2021/05/11	2	148.00	6	150.67	148.00	-4	1,417	-0.28%
2021/05/05	11	168.73	0	0.00	165.00	11	1,378	0.80%
2021/05/04	5	167.60	0	0.00	171.00	5	1,377	0.36%
2021/05/03	4	169.38	0	0.00	164.50	4	1,365	0.29%
2021/04/13	10	188.50	0	0.00	185.50	10	1,543	0.65%
2021/04/09	0	0.00	4	210.00	199.50	-4	1,513	-0.26%
2021/04/08	0	0.00	43	207.67	200.00	-43	1,449	-2.97%
2021/04/07	0	0.00	1	194.50	195.50	-1	1,359	-0.07%
2021/04/06	3	191.00	0	0.00	192.00	3	1,349	0.22%
2021/04/01	0	0.00	26	193.40	194.50	-26	1,308	-1.99%
2021/03/31	1	173.00	199	176.25	177.00	-198	1,299	-15.23%	大賣/鉅額交易
2021/03/30	0	0.00	50	153.28	161.00	-50	1,290	-3.88%
2021/03/29	67	146.96	67	146.25	146.50	0	1,273	0.00%
2021/03/26	110	146.01	0	0.00	147.00	110	1,268	8.67%	大買/鉅額交易
2021/03/24	0	0.00	66	143.11	140.00	-66	1,310	-5.04%
2021/03/23	56	144.89	110	144.04	147.00	-54	1,294	-4.17%	大賣/
2021/03/22	31	138.34	91	137.09	139.50	-60	1,259	-4.76%
2021/03/19	46	136.74	49	134.55	135.50	-3	1,234	-0.24%
2021/03/18	30	138.50	60	137.02	138.00	-30	1,219	-2.46%
2021/03/17	136	139.37	4	136.88	139.50	132	1,200	11.00%	大買/鉅額交易
2021/03/16	0	0.00	100	138.28	139.50	-100	1,172	-8.53%
2021/03/15	100	134.50	200	128.73	134.50	-100	1,136	-8.80%	大賣/
2021/03/12	200	122.25	0	0.00	122.50	200	1,104	18.11%	大買/鉅額交易
2021/03/11	6	111.42	0	0.00	111.50	6	1,059	0.57%
2021/03/09	2	100.15	0	0.00	105.00	2	1,081	0.18%
2021/03/08	2	103.50	0	0.00	100.00	2	1,082	0.18%
2021/03/05	5	102.00	0	0.00	102.50	5	1,087	0.46%
2021/03/02	1	112.50	0	0.00	107.00	1	1,084	0.09%
2021/02/26	0	0.00	22	111.23	111.50	-22	1,084	-2.03%
2021/02/19	7	118.29	0	0.00	113.50	7	1,061	0.66%
2021/02/18	7	110.57	0	0.00	118.00	7	1,035	0.68%
2021/02/17	6	104.58	0	0.00	107.50	6	1,013	0.59%
2021/02/01	24	93.81	0	0.00	93.50	24	1,009	2.38%
2021/01/29	49	96.24	0	0.00	95.60	49	1,012	4.84%
2021/01/28	55	94.34	0	0.00	94.50	55	1,009	5.45%
2021/01/27	6	96.78	0	0.00	96.30	6	1,011	0.59%
2021/01/26	50	96.41	0	0.00	96.50	50	1,015	4.92%
2021/01/25	11	98.97	0	0.00	100.00	11	1,017	1.08%
2021/01/22	2	97.15	0	0.00	98.50	2	1,019	0.20%
2021/01/21	12	95.77	0	0.00	95.30	12	1,029	1.17%
2021/01/20	81	93.57	0	0.00	94.60	81	1,035	7.82%
2021/01/18	0	0.00	138	109.67	108.00	-138	1,014	-13.61%	大賣/鉅額交易
2021/01/15	0	0.00	58	102.17	102.00	-58	1,000	-5.79%
2021/01/14	30	109.33	0	0.00	110.00	30	984	3.05%
2021/01/12	0	0.00	13	119.31	119.00	-13	970	-1.34%
2021/01/11	58	123.07	79	123.31	123.00	-21	971	-2.16%
2021/01/08	0	0.00	115	116.88	117.00	-115	974	-11.80%	大賣/鉅額交易
2021/01/07	0	0.00	24	105.33	106.50	-24	930	-2.58%
2021/01/06	5	92.46	0	0.00	97.00	5	899	0.56%
2020/12/30	1	91.20	0	0.00	92.60	1	858	0.12%
2020/12/18	0	0.00	10	79.20	79.20	-10	699	-1.43%
2020/12/17	3	71.93	0	0.00	72.00	3	658	0.46%
2020/12/16	1	72.30	0	0.00	71.90	1	662	0.15%
2020/12/15	5	71.80	0	0.00	71.20	5	668	0.75%
2020/12/14	2	72.00	0	0.00	73.60	2	673	0.30%
2020/12/10	1	74.40	0	0.00	72.90	1	698	0.14%
2020/12/09	63	75.48	0	0.00	74.90	63	707	8.91%
2020/12/08	30	74.29	0	0.00	76.00	30	702	4.27%
2020/12/07	66	73.29	0	0.00	73.10	66	694	9.50%
2020/12/04	13	75.68	0	0.00	74.40	13	692	1.88%
2020/12/03	5	70.34	0	0.00	74.50	5	677	0.74%
2020/12/02	4	69.95	0	0.00	70.10	4	657	0.61%
2020/12/01	10	69.58	0	0.00	69.30	10	652	1.53%
2020/11/30	105	70.27	0	0.00	70.40	105	645	16.28%	大買/鉅額交易
2020/11/23	20	66.00	0	0.00	69.10	20	606	3.30%
2020/11/20	28	64.84	0	0.00	64.70	28	593	4.72%
2020/11/19	1	64.90	0	0.00	65.10	1	592	0.17%
2020/11/18	1	64.80	0	0.00	64.80	1	590	0.17%
2020/11/11	2	63.55	0	0.00	63.50	2	601	0.33%
2020/11/10	50	63.04	176	64.47	62.80	-126	597	-21.09%	大賣/鉅額交易
2020/11/02	88	69.05	0	0.00	69.80	88	589	14.93%
2020/10/30	88	68.92	0	0.00	67.50	88	584	15.05%
2020/10/29	102	66.82	0	0.00	69.80	102	591	17.24%	大買/鉅額交易
2020/10/28	150	68.87	0	0.00	67.20	150	600	24.96%	大買/鉅額交易
2020/10/27	100	69.65	0	0.00	69.60	100	587	17.03%
2020/10/23	21	63.69	0	0.00	69.80	21	553	3.79%
2020/10/22	85	64.06	0	0.00	63.60	85	532	15.96%
2020/10/21	91	65.56	0	0.00	65.50	91	532	17.09%
2020/10/19	57	65.76	0	0.00	66.70	57	521	10.93%
2020/10/16	83	63.18	0	0.00	64.90	83	490	16.91%
2020/10/15	40	60.39	0	0.00	61.60	40	449	8.91%
2020/10/14	10	59.20	0	0.00	58.90	10	444	2.25%
2020/10/08	25	59.42	0	0.00	59.50	25	459	5.44%
2020/10/07	2	58.30	0	0.00	58.60	2	465	0.43%
2020/10/06	33	59.20	0	0.00	59.10	33	470	7.02%
2020/09/22	0	0.00	13	56.27	56.60	-13	585	-2.22%
2020/09/21	0	0.00	13	58.00	57.50	-13	591	-2.20%
2020/09/18	0	0.00	12	58.72	58.80	-12	602	-1.99%
2020/09/09	10	54.90	0	0.00	54.80	10	656	1.52%
2020/09/08	21	52.81	0	0.00	52.40	21	666	3.15%
2020/08/31	2	52.90	0	0.00	52.60	2	792	0.25%
2020/08/21	2	52.90	0	0.00	52.60	2	996	0.20%
2020/08/20	3	50.93	0	0.00	50.10	3	1,029	0.29%
2020/07/03	0	0.00	3	61.87	61.60	-3	2,226	-0.13%
2020/06/29	3	66.30	0	0.00	65.10	3	2,303	0.13%
2020/06/22	0	0.00	22	64.20	67.50	-22	2,301	-0.96%
2020/06/16	5	62.20	0	0.00	61.70	5	2,330	0.21%
2020/06/09	0	0.00	8	68.18	67.20	-8	2,320	-0.34%
2020/06/08	1	68.10	0	0.00	66.80	1	2,330	0.04%
2020/06/04	4	68.55	0	0.00	68.60	4	2,343	0.17%
2020/06/03	0	0.00	5	66.00	70.90	-5	2,357	-0.21%
2020/06/02	4	64.40	0	0.00	64.50	4	2,340	0.17%
2020/06/01	2	69.25	0	0.00	69.00	2	2,352	0.09%
2020/05/28	15	71.81	0	0.00	72.80	15	2,401	0.62%
2020/05/25	1	73.30	0	0.00	73.20	1	2,369	0.04%
2020/05/22	1	78.50	0	0.00	78.80	1	2,362	0.04%
2020/05/21	0	0.00	12	81.14	78.50	-12	2,352	-0.51%
2020/05/20	5	84.74	0	0.00	80.80	5	2,314	0.22%
2020/05/19	1	83.80	0	0.00	82.80	1	2,284	0.04%
2020/05/15	4	85.55	0	0.00	84.00	4	2,187	0.18%
2020/05/14	4	86.93	8	82.33	88.00	-4	2,121	-0.19%
2020/05/11	1	79.60	1	80.60	78.00	0	1,980	0.00%
2020/05/08	1	86.10	88	83.22	83.50	-87	1,944	-4.47%
2020/05/07	92	89.37	0	0.00	88.00	92	1,905	4.83%
2020/05/06	0	0.00	108	87.48	89.00	-108	1,853	-5.83%	大賣/鉅額交易
2020/05/05	99	84.63	4	79.90	86.00	95	1,753	5.42%
2020/05/04	0	0.00	18	80.46	80.00	-18	1,696	-1.06%
2020/04/30	34	81.78	0	0.00	81.90	34	1,649	2.06%
2020/04/24	0	0.00	1	80.50	79.50	-1	1,476	-0.07%
2020/04/23	0	0.00	10	81.33	80.00	-10	1,442	-0.69%
2020/04/22	0	0.00	11	77.27	79.30	-11	1,394	-0.79%
2020/04/21	0	0.00	4	72.88	73.30	-4	1,323	-0.30%
2020/04/20	2	70.50	0	0.00	70.20	2	1,266	0.16%
2020/04/14	0	0.00	4	75.40	76.00	-4	1,126	-0.36%
2020/04/13	0	0.00	15	70.37	72.80	-15	1,079	-1.39%
2020/04/10	0	0.00	6	60.97	66.20	-6	1,034	-0.58%
2020/04/09	13	64.60	0	0.00	60.20	13	986	1.32%
2020/04/08	5	65.40	3	62.90	64.30	2	939	0.21%
2020/04/07	0	0.00	17	64.76	65.40	-17	908	-1.87%
2020/04/06	0	0.00	34	60.69	60.90	-34	865	-3.93%
2020/04/01	1	51.10	19	54.57	55.40	-18	829	-2.17%
2020/03/31	0	0.00	14	50.64	50.40	-14	794	-1.76%
2020/03/30	3	49.80	0	0.00	50.00	3	783	0.38%
2020/03/27	1	49.55	7	50.21	50.80	-6	767	-0.78%
2020/03/26	2	50.85	0	0.00	50.90	2	748	0.27%
2020/03/25	0	0.00	16	52.69	52.40	-16	731	-2.19%
2020/03/24	0	0.00	13	50.56	51.40	-13	699	-1.86%
2020/03/23	3	43.50	0	0.00	48.50	3	668	0.45%
2020/03/20	7	44.79	0	0.00	45.95	7	647	1.08%
2020/03/19	12	43.67	0	0.00	41.85	12	617	1.94%
2020/03/18	0	0.00	23	44.24	46.45	-23	590	-3.90%
2020/03/17	24	42.83	0	0.00	42.25	24	561	4.27%
2020/03/16	0	0.00	2	47.95	46.90	-2	537	-0.37%
2020/03/13	8	44.95	0	0.00	44.95	8	519	1.54%
2020/03/12	27	51.34	3	51.50	49.90	24	504	4.76%
2020/03/11	22	54.74	0	0.00	54.50	22	477	4.61%
2020/03/10	23	52.85	5	55.00	52.50	18	456	3.94%
2020/03/09	0	0.00	10	57.70	54.00	-10	430	-2.32%
2020/03/06	11	52.50	0	0.00	52.50	11	386	2.85%
2020/03/05	3	46.40	0	0.00	47.80	3	356	0.84%
2020/03/04	0	0.00	18	47.86	48.10	-18	309	-5.81%
2020/03/03	0	0.00	20	42.41	43.75	-20	249	-8.01%
2020/03/02	6	39.22	0	0.00	39.80	6	206	2.91%
2020/02/27	17	37.85	0	0.00	37.60	17	170	9.98%
2020/02/26	29	37.74	0	0.00	38.80	29	149	19.41%
2020/02/25	16	34.30	0	0.00	36.05	16	103	15.52%
2020/02/24	20	31.02	0	0.00	32.80	20	66	30.09%
2018/02/02	0	0.00	2	34.45	34.35	-2	443	-0.45%