保瑞 (6472)-富邦券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股▼0.22%
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	814.50	107.7	829.10	804.00	-103.7	1,365	-7.60%	大賣/鉅額交易
2025/01/20	3	778.42	3	783.00	791.00	0	1,327	0.00%
2025/01/17	3	802.00	57.2	783.18	782.00	-54.2	1,338	-4.05%
2025/01/16	0.2	794.00	6.5	796.88	793.00	-6.3	1,336	-0.47%
2025/01/15	0	0.00	6	805.50	785.00	-6	1,331	-0.45%
2025/01/14	29.1	818.47	4	816.27	806.00	25.1	1,326	1.89%
2025/01/13	4	808.47	5	800.40	799.00	-1	1,296	-0.08%
2025/01/10	75.6	799.60	4.1	801.01	801.00	71.5	1,271	5.62%
2025/01/09	32.5	778.88	2.1	771.29	775.00	30.4	1,239	2.46%
2025/01/08	0	0.00	1.1	770.36	764.00	-1.1	1,223	-0.09%
2025/01/07	3	766.33	4	767.50	766.00	-1	1,225	-0.08%
2025/01/06	4	768.50	0	0.00	756.00	4	1,225	0.33%
2025/01/03	1	746.00	2.4	746.00	747.00	-1.4	1,234	-0.11%
2025/01/02	2	757.96	0	745.00	741.00	2	1,234	0.16%
2024/12/31	0	0.00	1	751.00	752.00	-1	1,233	-0.08%
2024/12/30	0	0.00	33	750.03	747.00	-33	1,239	-2.66%
2024/12/27	0	0.00	1.4	758.91	749.00	-1.4	1,240	-0.11%
2024/12/26	4	754.50	1	761.00	755.00	3	1,244	0.24%
2024/12/25	8	744.00	4.1	745.00	739.00	3.9	1,248	0.32%
2024/12/24	2	757.00	0.2	753.00	749.00	1.8	1,246	0.14%
2024/12/23	0	749.00	0	0.00	744.00	0	1,249	0.00%
2024/12/20	0	741.00	4.1	742.33	737.00	-4.1	1,257	-0.32%
2024/12/19	1	747.00	1	750.91	744.00	0	1,253	0.00%
2024/12/18	2	752.50	0	0.00	749.00	2	1,260	0.16%
2024/12/17	0	748.00	0.1	745.00	741.00	-0.1	1,259	-0.01%
2024/12/16	1.1	745.92	0.3	744.00	740.00	0.7	1,264	0.06%
2024/12/13	0	757.31	7	752.86	751.00	-7	1,261	-0.55%
2024/12/12	0.2	758.00	1	759.00	757.00	-0.9	1,272	-0.07%
2024/12/11	1.1	757.27	5	762.00	755.00	-3.9	1,273	-0.31%
2024/12/10	2	770.55	103.5	775.72	767.00	-101.5	1,271	-7.98%	大賣/鉅額交易
2024/12/09	1.1	779.22	55.9	783.07	779.00	-54.8	1,303	-4.20%
2024/12/06	2.6	820.36	38.6	831.99	823.00	-36	1,274	-2.82%
2024/12/05	18.1	871.85	24.8	862.46	861.00	-6.7	1,236	-0.54%
2024/12/04	24	856.96	1	861.00	853.00	23	1,214	1.89%
2024/12/03	33	848.42	5	847.20	847.00	28	1,215	2.30%
2024/12/02	47	852.75	181.4	860.43	846.00	-134.4	1,206	-11.14%	大賣/鉅額交易
2024/11/29	131.8	820.11	5.4	801.07	860.00	126.4	1,141	11.08%	大買/鉅額交易
2024/11/28	12.6	790.66	10.9	783.86	782.00	1.7	1,116	0.15%
2024/11/27	7	787.43	5	787.40	790.00	2	1,118	0.18%
2024/11/26	3	792.65	42.9	791.31	780.00	-39.9	1,145	-3.48%
2024/11/25	43.4	800.74	3	798.33	796.00	40.4	1,152	3.50%
2024/11/22	10.4	792.84	51	787.47	788.00	-40.6	1,145	-3.55%
2024/11/21	1.1	781.17	12	785.75	780.00	-10.9	1,149	-0.95%
2024/11/20	89.5	781.85	5	768.79	793.00	84.4	1,179	7.16%
2024/11/19	7.1	746.27	8.6	751.18	750.00	-1.5	1,194	-0.13%
2024/11/18	1	762.01	1.8	763.78	760.00	-0.8	1,194	-0.07%
2024/11/15	10.6	771.86	19	770.21	770.00	-8.4	1,222	-0.69%
2024/11/14	16	788.62	33.8	791.69	775.00	-17.8	1,225	-1.45%
2024/11/13	13	776.69	43	776.33	777.00	-30	1,208	-2.48%
2024/11/12	10.7	778.49	8.4	771.09	772.00	2.3	1,197	0.19%
2024/11/11	14.2	765.38	28	767.79	770.00	-13.9	1,186	-1.17%
2024/11/08	76.6	752.68	5	751.40	751.00	71.6	1,182	6.05%
2024/11/07	2	735.00	1	731.99	727.00	1	1,167	0.09%
2024/11/06	1	717.06	82.5	719.95	719.00	-81.5	1,175	-6.93%
2024/11/05	2.6	732.23	0.2	729.07	733.00	2.4	1,201	0.20%
2024/11/04	1.4	721.09	0	0.00	716.00	1.4	1,222	0.11%
2024/11/01	1.1	723.86	0	0.00	723.00	1.1	1,228	0.09%
2024/10/30	0	731.23	0.6	729.00	724.00	-0.6	1,232	-0.05%
2024/10/29	1.1	738.76	17	738.88	736.00	-15.9	1,228	-1.30%
2024/10/28	1.1	749.00	1	749.00	748.00	0	1,235	0.00%
2024/10/25	1	737.08	3.6	742.45	739.00	-2.6	1,261	-0.21%
2024/10/24	3.1	752.58	1	751.00	745.00	2.1	1,269	0.17%
2024/10/23	32.3	744.11	15	743.73	744.00	17.3	1,269	1.37%
2024/10/22	0	740.00	0	740.00	739.00	0	1,288	0.00%
2024/10/21	0.3	740.93	60.8	734.06	737.00	-60.5	1,314	-4.61%
2024/10/18	4	745.50	1.5	741.00	741.00	2.5	1,372	0.18%
2024/10/17	3	757.00	8	748.88	744.00	-5	1,410	-0.35%
2024/10/16	7	740.71	5.9	746.87	738.00	1.1	1,480	0.08%
2024/10/15	0	0.00	2	747.00	749.00	-2	1,560	-0.13%
2024/10/14	8.3	744.33	2	740.51	750.00	6.3	1,569	0.40%
2024/10/11	0	0.00	1.3	731.00	726.00	-1.3	1,575	-0.08%
2024/10/09	1	753.97	0.9	739.06	735.00	0.1	1,594	0.01%
2024/10/08	0	740.00	0	0.00	742.00	0	1,607	0.00%
2024/10/07	0	0.00	1	741.01	745.00	-1	1,649	-0.06%
2024/10/04	1	736.01	3.6	742.17	735.00	-2.6	1,670	-0.15%
2024/10/01	0	0.00	2	752.00	746.00	-2	1,712	-0.12%
2024/09/30	1	758.00	1.8	752.00	750.00	-0.8	1,763	-0.05%
2024/09/27	7	768.43	4	761.12	757.00	3	1,790	0.17%
2024/09/25	0	0.00	16	745.81	751.00	-16	1,897	-0.84%
2024/09/24	16	747.69	5	752.80	747.00	11	1,918	0.57%
2024/09/23	1	757.00	15.6	758.49	758.00	-14.6	1,977	-0.74%
2024/09/20	4	768.25	3	766.33	763.00	1	1,998	0.05%
2024/09/19	10	763.40	3	758.33	761.00	7	2,004	0.35%
2024/09/18	49.4	757.85	20	748.85	751.00	29.4	2,105	1.39%
2024/09/16	2	744.50	5.6	745.88	746.00	-3.6	2,122	-0.17%
2024/09/13	0.1	755.00	2	758.00	751.00	-2	2,140	-0.09%
2024/09/12	3.2	764.93	0	0.00	768.00	3.2	2,144	0.15%
2024/09/11	4.5	760.71	8	761.49	763.00	-3.5	2,167	-0.16%
2024/09/10	57.3	767.45	45.1	774.69	763.00	12.3	2,164	0.57%
2024/09/09	0	0.00	2	729.50	727.00	-2	2,136	-0.09%
2024/09/06	3	738.65	1	726.00	735.00	2	2,163	0.09%
2024/09/05	1	724.00	2	711.00	706.00	-1	2,167	-0.05%
2024/09/04	1	719.96	6.8	718.87	715.00	-5.8	2,193	-0.26%
2024/09/03	4	746.99	13.3	750.18	742.00	-9.2	2,201	-0.42%
2024/09/02	10	759.40	4	763.25	760.00	6	2,244	0.27%
2024/08/30	14	766.71	11.6	758.40	748.00	2.4	2,258	0.11%
2024/08/29	1	742.02	6.1	749.10	742.00	-5	2,247	-0.22%
2024/08/28	2.1	771.60	16.1	774.55	760.00	-14	2,277	-0.62%
2024/08/26	53.1	782.14	2	777.00	770.00	51.1	2,259	2.26%
2024/08/23	0.1	768.00	4.5	772.30	768.00	-4.4	2,259	-0.20%
2024/08/22	0	774.00	3.5	775.84	775.00	-3.5	2,281	-0.15%
2024/08/21	81.1	784.90	9.6	783.05	778.00	71.5	2,281	3.13%
2024/08/20	32.4	764.08	13	770.08	776.00	19.4	2,261	0.86%
2024/08/19	45	736.09	4.1	735.73	735.00	40.9	2,265	1.80%
2024/08/16	7	753.55	8.9	751.01	741.00	-1.9	2,264	-0.08%
2024/08/15	22	758.27	1	756.00	751.00	21	2,270	0.92%
2024/08/14	3.1	764.44	17.4	758.36	748.00	-14.3	2,310	-0.62%
2024/08/13	4.2	777.79	13	777.15	772.00	-8.8	2,363	-0.37%
2024/08/12	1	778.00	6.6	778.81	774.00	-5.6	2,372	-0.24%
2024/08/09	12	801.16	19.7	793.90	783.00	-7.7	2,386	-0.32%
2024/08/08	11.8	776.71	8.7	770.77	771.00	3.1	2,390	0.13%
2024/08/07	29	778.48	2	779.50	780.00	27	2,400	1.12%
2024/08/06	4	752.75	137	735.74	751.00	-133	2,413	-5.51%	大賣/鉅額交易
2024/08/05	0	727.00	5	724.00	715.00	-5	2,441	-0.20%
2024/08/02	0	804.67	6.1	802.95	789.00	-6.1	2,434	-0.25%
2024/08/01	6	830.50	1.4	827.00	829.00	4.6	2,452	0.19%
2024/07/31	2	824.00	5	814.40	820.00	-3	2,479	-0.12%
2024/07/30	9	827.89	71	811.88	828.00	-62	2,487	-2.49%
2024/07/29	8	842.38	6.7	854.62	832.00	1.3	2,482	0.05%
2024/07/26	10	880.40	15.4	877.83	876.00	-5.4	2,468	-0.22%
2024/07/23	16.1	893.61	6	894.71	896.00	10	2,485	0.40%
2024/07/22	6	883.64	17	892.80	876.00	-11	2,485	-0.44%
2024/07/19	5.1	908.56	30	908.93	900.00	-25	2,475	-1.01%
2024/07/18	11.3	925.43	40.9	926.71	919.00	-29.6	2,487	-1.19%
2024/07/17	8.6	962.31	9	948.44	955.00	-0.4	2,492	-0.02%
2024/07/16	133	955.51	154.4	948.91	937.00	-21.4	2,493	-0.86%	大買/大賣/
2024/07/15	247.8	935.64	116.1	943.75	946.00	131.7	2,483	5.31%	大買/大賣/鉅額交易
2024/07/12	25.1	860.79	10.4	858.56	860.00	14.7	2,427	0.60%
2024/07/11	1	858.01	31.6	857.62	855.00	-30.6	2,451	-1.25%
2024/07/10	1	882.76	7.9	870.20	866.00	-6.9	2,488	-0.28%
2024/07/09	5.1	889.77	22.9	876.12	878.00	-17.8	2,540	-0.70%
2024/07/08	51.8	898.96	2.5	879.20	897.00	49.3	2,619	1.88%
2024/07/05	5	878.20	3	872.65	876.00	2	2,656	0.07%
2024/07/04	223	857.86	39	868.03	862.00	184	2,763	6.66%	大買/鉅額交易
2024/07/03	151.7	872.68	8	874.63	871.00	143.7	2,769	5.19%	大買/鉅額交易
2024/07/02	20	862.55	75.1	871.34	858.00	-55.1	2,801	-1.97%
2024/07/01	119.9	860.88	109.2	857.81	880.00	10.7	2,880	0.37%	大買/大賣/
2024/06/28	279.3	814.67	20.4	818.22	829.00	258.9	2,873	9.01%	大買/鉅額交易
2024/06/27	7	802.00	171	797.54	789.00	-164	2,850	-5.75%	大賣/鉅額交易
2024/06/26	60.5	794.33	54.1	795.87	805.00	6.4	2,834	0.23%
2024/06/25	9.6	766.63	96.2	763.65	763.00	-86.6	2,791	-3.10%
2024/06/24	0	0.00	4.6	776.09	765.00	-4.6	2,802	-0.16%
2024/06/21	13	816.54	18	790.37	775.00	-5	2,788	-0.18%
2024/06/20	33.1	790.30	4.8	785.43	791.00	28.4	2,689	1.05%
2024/06/19	7.2	787.43	5.2	781.65	777.00	2	2,665	0.07%
2024/06/18	14.6	782.60	1	774.05	781.00	13.6	2,644	0.51%
2024/06/17	4	787.24	5	779.60	772.00	-1	2,626	-0.04%
2024/06/14	32	779.81	5.5	776.37	780.00	26.5	2,598	1.02%
2024/06/13	24.3	779.03	26	775.50	773.00	-1.7	2,598	-0.07%
2024/06/12	41	786.76	5	770.27	768.00	36	2,589	1.39%
2024/06/11	11.1	777.17	35.5	770.24	765.00	-24.4	2,560	-0.95%
2024/06/07	5	790.00	1	784.00	773.00	4	2,548	0.16%
2024/06/06	5.3	780.37	86.4	781.64	782.00	-81	2,521	-3.21%
2024/06/05	85.4	778.36	4	775.25	785.00	81.4	2,510	3.24%
2024/06/04	2	756.99	7	751.29	749.00	-5	2,494	-0.20%
2024/06/03	15.9	765.16	4	758.31	767.00	11.9	2,487	0.48%
2024/05/31	9	755.56	5.1	767.16	764.00	3.9	2,501	0.16%
2024/05/30	1	744.00	37.7	739.10	730.00	-36.7	2,491	-1.47%
2024/05/29	1	742.00	4	741.50	737.00	-3	2,487	-0.12%
2024/05/28	2	754.50	7.5	751.87	745.00	-5.5	2,478	-0.22%
2024/05/27	14	760.43	15.2	755.57	761.00	-1.2	2,458	-0.05%
2024/05/24	2	768.44	6.5	760.54	752.00	-4.5	2,458	-0.18%
2024/05/23	19	789.26	2.8	779.88	768.00	16.2	2,468	0.66%
2024/05/22	3	762.33	11.5	760.39	764.00	-8.5	2,420	-0.35%
2024/05/21	13	777.69	9.5	771.89	767.00	3.5	2,414	0.14%
2024/05/20	104	795.03	41	792.88	787.00	63	2,380	2.65%	大買/
2024/05/17	123.9	759.07	5.1	769.01	800.00	118.8	2,324	5.11%	大買/鉅額交易
2024/05/16	6	739.33	3.1	733.11	741.00	2.9	2,234	0.13%
2024/05/15	3.8	732.81	7.3	730.19	728.00	-3.6	2,225	-0.16%
2024/05/14	2	709.50	29	698.86	710.00	-27	2,219	-1.22%
2024/05/13	2	720.00	0	0.00	708.00	2	2,216	0.09%
2024/05/10	49	717.49	1	713.00	713.00	48	2,202	2.18%
2024/05/09	4.7	737.28	10.7	724.57	715.00	-6	2,185	-0.28%
2024/05/08	2.3	750.90	1	753.00	743.00	1.3	2,129	0.06%
2024/05/07	72	720.72	15.7	720.61	719.00	56.3	2,115	2.66%
2024/05/06	4	763.50	1.6	756.13	742.00	2.4	2,090	0.11%
2024/05/03	1	751.00	1	748.00	746.00	0	2,082	0.00%
2024/05/02	1	766.00	0.7	755.00	752.00	0.3	2,091	0.01%
2024/04/30	10	771.40	5	769.20	765.00	5	2,091	0.24%
2024/04/29	33.5	781.45	7	777.29	783.00	26.5	2,085	1.27%
2024/04/26	1	755.00	2	753.00	752.00	-1	2,066	-0.05%
2024/04/25	31	760.84	2.9	761.06	756.00	28.1	2,087	1.35%
2024/04/24	8	751.25	8	747.88	757.00	0	2,145	0.00%
2024/04/23	43.9	756.57	11.3	748.08	751.00	32.6	2,250	1.45%
2024/04/22	57.9	722.16	27	722.07	718.00	30.9	2,265	1.36%
2024/04/19	18	725.61	17	715.76	706.00	1	2,275	0.04%
2024/04/18	2	732.50	11.5	746.26	731.00	-9.5	2,217	-0.43%
2024/04/17	2	772.00	9	771.56	754.00	-7	2,214	-0.32%
2024/04/16	8	789.25	17	770.47	771.00	-9	2,188	-0.41%
2024/04/15	4	832.00	0	796.00	795.00	4	2,169	0.18%
2024/04/12	10	758.40	66	774.06	790.00	-56	2,154	-2.60%
2024/04/11	86	820.83	91.9	825.38	817.00	-5.9	2,050	-0.29%
2024/04/10	159	810.06	2	742.67	830.00	157	1,999	7.85%	大買/鉅額交易
2024/04/09	4.7	767.32	1	771.00	758.00	3.7	1,876	0.20%
2024/04/08	17	766.59	49.2	765.87	739.00	-32.2	1,826	-1.76%
2024/04/03	226.3	741.25	33.4	745.87	761.00	192.9	1,748	11.03%	大買/鉅額交易
2024/04/02	58.2	691.14	1	681.00	692.00	57.2	1,645	3.47%
2024/04/01	15.1	656.04	1	664.03	667.00	14	1,575	0.89%
2024/03/29	185	651.96	11	650.27	653.00	174	1,558	11.17%	大買/鉅額交易
2024/03/28	46	657.84	5	651.20	646.00	41	1,557	2.63%
2024/03/27	15	647.26	1	641.07	645.00	14	1,547	0.90%
2024/03/26	0	0.00	10	622.60	620.00	-10	1,539	-0.65%
2024/03/25	0	0.00	1	626.00	625.00	-1	1,547	-0.06%
2024/03/21	0	622.00	2	622.00	619.00	-2	1,683	-0.12%
2024/03/20	11	624.27	11	621.45	621.00	0	1,706	0.00%
2024/03/19	0	624.00	0	0.00	620.00	0	1,710	0.00%
2024/03/18	0	0.00	14	626.64	624.00	-14	1,711	-0.82%
2024/03/15	0.2	629.78	0	0.00	627.00	0.2	1,705	0.01%
2024/03/14	3	636.67	9	628.00	626.00	-6	1,696	-0.35%
2024/03/13	3	640.96	6	640.33	626.00	-3	1,694	-0.18%
2024/03/12	5	636.60	0	0.00	638.00	5	1,707	0.29%
2024/03/11	0	624.00	47	618.89	625.00	-47	1,741	-2.70%
2024/03/08	7	644.57	1	650.00	630.00	6	1,749	0.34%
2024/03/07	0	657.00	71	653.45	659.00	-71	1,761	-4.03%
2024/03/06	4	679.00	68.8	666.71	665.00	-64.8	1,758	-3.69%
2024/03/05	169	696.43	1.2	692.19	690.00	167.8	1,732	9.69%	大買/鉅額交易
2024/03/04	6	676.83	0	0.00	676.00	6	1,708	0.35%
2024/03/01	0.2	670.00	0.3	672.77	668.00	-0.1	1,740	-0.01%
2024/02/29	16	673.19	0	0.00	669.00	16	1,761	0.91%
2024/02/27	9.2	676.84	5.1	675.84	672.00	4.1	1,802	0.22%
2024/02/26	18.4	678.72	2	677.50	679.00	16.4	1,802	0.91%
2024/02/23	1	649.00	0.3	648.00	646.00	0.7	1,784	0.04%
2024/02/22	189.6	651.54	2.5	653.00	652.00	187.1	1,799	10.39%	大買/鉅額交易
2024/02/21	1	646.00	0	0.00	640.00	1	1,800	0.06%
2024/02/20	1	642.00	0.5	642.00	641.00	0.5	1,827	0.03%
2024/02/19	0	639.56	0	0.00	636.00	0	1,840	0.00%
2024/02/15	0	648.00	37	641.65	643.00	-37	1,853	-2.00%
2024/02/05	0	661.13	34	660.32	657.00	-34	1,888	-1.80%
2024/02/02	0	673.00	80.3	670.46	671.00	-80.3	1,894	-4.24%