LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    646
  • 漲跌
    ▲1
  • 漲幅
    +0.16%
  • 成交量
    1,983
  • 產業
    上市 生技醫療類股
  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
保瑞 (6472)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2715647.261641.07645.00141,5470.90%
2024/03/2600.0010622.60620.00-101,539-0.65%
2024/03/2500.001626.00625.00-11,547-0.06%
2024/03/210622.002622.00619.00-21,683-0.12%
2024/03/2011624.2711621.45621.0001,7060.00%
2024/03/190624.0000.00620.0001,7100.00%
2024/03/1800.0014626.64624.00-141,711-0.82%
2024/03/150.2629.7800.00627.000.21,7050.01%
2024/03/143636.679628.00626.00-61,696-0.35%
2024/03/133640.966640.33626.00-31,694-0.18%
2024/03/125636.6000.00638.0051,7070.29%
2024/03/110624.0047618.89625.00-471,741-2.70%
2024/03/087644.571650.00630.0061,7490.34%
2024/03/070657.0071653.45659.00-711,761-4.03%
2024/03/064679.0068.8666.71665.00-64.81,758-3.69%
2024/03/05169696.431.2692.19690.00167.81,7329.69% 大買/鉅額交易
2024/03/046676.8300.00676.0061,7080.35%
2024/03/010.2670.000.3672.77668.00-0.11,740-0.01%
2024/02/2916673.1900.00669.00161,7610.91%
2024/02/279.2676.845.1675.84672.004.11,8020.22%
2024/02/2618.4678.722677.50679.0016.41,8020.91%
2024/02/231649.000.3648.00646.000.71,7840.04%
2024/02/22189.6651.542.5653.00652.00187.11,79910.39% 大買/鉅額交易
2024/02/211646.0000.00640.0011,8000.06%
2024/02/201642.000.5642.00641.000.51,8270.03%
2024/02/190639.5600.00636.0001,8400.00%
2024/02/150648.0037641.65643.00-371,853-2.00%
2024/02/050661.1334660.32657.00-341,888-1.80%
2024/02/020673.0080.3670.46671.00-80.31,894-4.24%
2024/02/0155.8678.681.4678.62677.0054.31,9142.84%
2024/01/3176.3679.3700.00673.0076.31,9603.89%
2024/01/3010674.008.2671.95672.001.81,9840.09%
2024/01/290666.385.1664.82665.00-5.12,022-0.25%
2024/01/263.4670.546664.67674.00-2.72,045-0.13%
2024/01/251.3674.560.9665.67658.000.42,0650.02%
2024/01/243678.006.7669.90669.00-3.72,111-0.18%
2024/01/2300.000.6669.00666.00-0.62,194-0.03%
2024/01/221.3676.5400.00675.001.32,2590.06%
2024/01/196684.008693.50682.00-22,267-0.09%
2024/01/1823.3697.237699.14696.0016.32,2490.72%
2024/01/1752737.0465.4728.54678.00-13.42,201-0.61%
2024/01/1518.9695.493.7678.43694.0015.12,0860.73%
2024/01/124.5666.070.2666.00667.004.32,0200.21%
2024/01/110.5644.6100.00646.000.52,0150.03%
2024/01/100644.130.8641.00639.00-0.82,031-0.04%
2024/01/0900.002.8660.39659.00-2.82,028-0.14%
2024/01/0810668.1065657.63664.00-552,032-2.71%
2024/01/05325.7658.812657.00665.00323.72,03415.91% 大買/鉅額交易
2024/01/040633.004636.00632.00-41,982-0.20%
2024/01/031652.9772.1641.21637.00-71.11,984-3.58%
2024/01/020.5646.0000.00648.000.51,9680.02%
2023/12/290641.000642.00639.0001,9730.00%
2023/12/280639.0000.00636.0001,9760.00%
2023/12/270642.0000.00638.0001,9800.00%
2023/12/260.2640.010.1640.00645.000.11,9800.01%
2023/12/2500.003.5635.71635.00-3.51,988-0.18%
2023/12/220646.000.5645.00642.00-0.51,990-0.02%
2023/12/2115653.0000.00645.00151,9960.75%
2023/12/2000.0011666.82660.00-112,002-0.55%
2023/12/1918659.9400.00665.00181,9860.91%
2023/12/186689.172684.00678.0041,9910.20%
2023/12/1518641.081677.00676.00171,9440.87%
2023/12/141.8640.0800.00632.001.81,8870.10%
2023/12/130.1628.0000.00626.000.11,8830.01%
2023/12/0700.000.3627.00624.00-0.31,942-0.02%
2023/12/060623.000.3623.00619.00-0.31,965-0.02%
2023/12/053644.9838.9638.54626.00-35.91,963-1.83%
2023/12/0439.3660.044.3652.65652.0034.91,9391.80%
2023/12/018.1659.271660.00650.007.11,9400.36%
2023/11/3000.0041644.46643.00-411,938-2.12%
2023/11/2900.000.5645.00652.00-0.51,952-0.02%
2023/11/2800.002.4640.57644.00-2.41,987-0.12%
2023/11/2744.8653.752.4644.79644.0042.32,0232.09%
2023/11/2400.0046639.90637.00-462,030-2.27%
2023/11/2210634.0000.00624.00102,0090.50%
2023/11/2100.000.3621.00620.00-0.32,027-0.01%
2023/11/1700.002.4627.95625.00-2.42,043-0.12%
2023/11/161634.002.5626.82629.00-1.52,060-0.07%
2023/11/153.8619.7100.00618.003.82,0680.18%
2023/11/141612.000608.67608.0012,1200.05%
2023/11/130.2619.0000.00612.000.22,1470.01%
2023/11/090644.0000.00641.0002,2000.00%
2023/11/0800.0021.8644.90641.00-21.82,231-0.98%
2023/11/0727.4662.8215.3659.73650.00122,2380.54%
2023/11/0610.6650.341630.00658.009.62,2710.42%
2023/11/0310638.4013652.92636.00-32,272-0.13%
2023/11/0145649.406.5647.47646.0038.52,2371.72%
2023/10/311.5655.276654.44649.00-4.52,222-0.20%
2023/10/30125.6646.5840635.00643.0085.62,1883.91% 大買/
2023/10/2741.1620.334.1609.23621.00372,1541.72%
2023/10/264.1580.260.4580.50565.003.72,0960.17%
2023/10/252.3588.700.2588.00584.002.12,1030.10%
2023/10/203560.001.4560.86558.001.62,1760.07%
2023/10/1910.5561.6200.00579.0010.52,2020.48%
2023/10/1800.009559.33556.00-92,259-0.40%
2023/10/170.1580.005.2584.54580.00-5.22,358-0.22%
2023/10/160.2594.000596.00592.000.22,4300.01%
2023/10/130.1610.0011599.00593.00-10.92,439-0.45%
2023/10/1100.000.6626.00620.00-0.62,464-0.02%
2023/10/061.3632.0500.00629.001.32,4760.05%
2023/10/050.4642.500.4641.00636.0002,4990.00%
2023/10/040.4634.000.3630.00627.000.12,5170.00%
2023/10/0300.001.3646.81635.00-1.32,542-0.05%
2023/10/020.7647.150.5645.06650.000.22,5650.01%
2023/09/281650.331.1650.28642.0002,6280.00%
2023/09/271.3643.420640.00644.001.32,6910.05%
2023/09/2600.0030.7654.59637.00-30.72,710-1.13%
2023/09/2530.5652.721645.00654.0029.52,7181.09%
2023/09/221.4636.932631.98639.00-0.72,738-0.02%
2023/09/210645.002638.50635.00-22,781-0.07%
2023/09/205650.403.1649.65646.001.92,8480.07%
2023/09/195654.409.1648.35646.00-4.12,899-0.14%
2023/09/1814665.4322658.92655.00-82,897-0.28%
2023/09/1500.0015667.73667.00-152,888-0.52%
2023/09/1415.1679.6900.00679.0015.12,8860.52%
2023/09/133666.0000.00672.0032,8810.10%
2023/09/1200.0038.4666.99660.00-38.42,887-1.33%
2023/09/1138.7691.1800.00674.0038.72,8701.35%
2023/09/080674.0000.00670.0002,8700.00%
2023/09/070687.0000.00680.0002,8770.00%
2023/09/050699.001.2735.25697.00-1.22,916-0.04%
2023/09/040.2735.001737.00729.00-0.82,911-0.03%
2023/09/0180724.541.1732.21721.0078.92,8932.73%
2023/08/311727.002720.00715.00-12,863-0.03%
2023/08/2900.000.1659.00656.00-0.12,8080.00%
2023/08/250.2667.000675.00671.000.22,7970.01%
2023/08/240.1663.0000.00652.000.12,8100.00%
2023/08/232676.4611658.36659.00-92,816-0.32%
2023/08/2200.003678.67675.00-32,811-0.11%
2023/08/212708.5000.00691.0022,8320.07%
2023/08/183727.0023736.91719.00-202,853-0.70%
2023/08/173707.0000.00718.0032,8190.11%
2023/08/1638708.61188711.43691.00-1502,820-5.32% 大賣/鉅額交易
2023/08/15234713.6061700.98700.001732,8156.14% 大買/鉅額交易
2023/08/140.1656.004641.25650.00-42,859-0.14%
2023/08/1111704.4500.00693.00112,8950.38%
2023/08/1015730.532768.00716.00132,9160.45%
2023/08/090945.0000.00939.0002,9510.00%
2023/08/045892.8000.00894.0053,0670.16%
2023/08/0216913.3120887.49873.00-43,091-0.13%
2023/08/016922.3010943.30893.00-43,113-0.13%
2023/07/312903.503917.33903.00-13,114-0.03%
2023/07/271929.004936.50907.00-33,228-0.09%
2023/07/2610.1931.026905.83905.004.13,2230.13%
2023/07/253993.6700.001005.0033,1870.09%
2023/07/24421008.10601017.251010.00-183,204-0.56%
2023/07/215981.2040988.20985.00-353,223-1.09%
2023/07/201955.0030923.90955.00-293,203-0.91%
2023/07/1923881.4314884.00887.0093,1560.29%
2023/07/183810.677809.14807.00-43,152-0.13%
2023/07/171813.001806.00806.0003,1420.00%
2023/07/1400.0019787.42798.00-193,128-0.61%
2023/07/1300.006770.00760.00-63,097-0.19%
2023/07/124777.25177779.88770.00-1733,076-5.62% 大賣/鉅額交易
2023/07/115802.20160798.23787.00-1553,045-5.09% 大賣/鉅額交易
2023/07/1000.002826.00808.00-23,023-0.07%
2023/07/0780811.4900.00805.00803,0012.67%
2023/07/063830.675819.60802.00-22,975-0.07%
2023/07/055830.603847.00845.0022,9080.07%
2023/07/032792.004.1784.02784.00-2.12,845-0.07%
2023/06/3016776.132783.00779.00142,8300.49%
2023/06/2924778.0429771.90769.00-52,898-0.17%
2023/06/2813774.4630762.17771.00-172,933-0.58%
2023/06/2739755.820.2750.00752.0038.83,0061.29%
2023/06/266723.331701.00725.0053,0750.16%
2023/06/210.1705.0000.00704.000.13,2050.00%
2023/06/1900.008710.50710.00-83,260-0.25%
2023/06/1600.001724.00712.00-13,291-0.03%
2023/06/141.1708.1397709.20715.00-95.93,507-2.74%
2023/06/134.1723.3514716.21714.00-9.93,600-0.27%
2023/06/120.2732.255738.00720.00-4.83,671-0.13%
2023/06/0912754.1714755.36755.00-23,717-0.05%
2023/06/089724.449726.00726.0003,7030.00%
2023/06/071746.0012742.50740.00-113,706-0.30%
2023/06/063755.006761.50751.00-33,699-0.08%
2023/05/312769.502762.00762.0003,7780.00%
2023/05/301787.0000.00761.0013,7530.03%
2023/05/2620760.6520759.00762.0003,6820.00%
2023/05/245790.6056791.54778.00-513,617-1.41%
2023/05/2342806.2400.00807.00423,5661.18%
2023/05/224797.7500.00791.0043,5400.11%
2023/05/191796.0000.00779.0013,5200.03%
2023/05/1834825.7931798.77798.0033,4750.09%
2023/05/1796810.722811.00815.00943,4082.76%
2023/05/1600.0034800.65787.00-343,326-1.02%
2023/05/1500.001834.00782.00-13,363-0.03%
2023/05/112767.5022766.36770.00-203,437-0.58%
2023/05/1014785.3672785.26782.00-583,577-1.62%
2023/05/095788.6089794.24779.00-843,686-2.28%
2023/05/0846828.4156809.45780.00-103,760-0.27%
2023/05/055830.0016843.94832.00-113,734-0.29%
2023/05/04101841.7754835.48837.00473,6831.28% 大買/
2023/05/0363754.437758.57766.00563,5931.56%
2023/05/0200.001753.00758.00-13,578-0.03%
2023/04/2800.001747.00730.00-13,568-0.03%
2023/04/271713.001733.00735.0003,5730.00%
2023/04/266713.17204696.46710.00-1983,562-5.56% 大賣/鉅額交易
2023/04/252728.50261701.62704.00-2593,530-7.34% 大賣/鉅額交易
2023/04/2416729.7522721.32725.00-63,510-0.17%
2023/04/2110741.00350732.76711.00-3403,484-9.76% 大賣/鉅額交易
2023/04/209816.675814.00789.0043,4240.12%
2023/04/19216818.398834.00846.002083,4366.05% 大買/鉅額交易
2023/04/1800.0010792.80788.00-103,460-0.29%
2023/04/1700.00105774.48785.00-1053,505-3.00% 大賣/鉅額交易
2023/04/141786.0020781.85773.00-193,592-0.53%
2023/04/133776.331778.00778.0023,6920.05%
2023/04/123791.6700.00788.0033,7910.08%
2023/04/113809.3320810.85805.00-173,851-0.44%
2023/04/072817.0000.00814.0023,9450.05%
2023/04/06102794.461808.00808.001014,0012.52% 大買/鉅額交易
2023/03/314747.007743.00740.00-34,051-0.07%
2023/03/303785.67114782.86756.00-1114,170-2.66% 大賣/鉅額交易
2023/03/29358754.10244757.47772.001144,1202.77% 大買/大賣/鉅額交易
2023/03/28203721.40161707.16702.00424,0901.03% 大買/大賣/
2023/03/2710708.70109708.47709.00-994,005-2.47% 大賣/
2023/03/24119684.29188687.22700.00-693,908-1.77% 大買/大賣/
2023/03/23104651.81100624.96654.0043,7840.11% 大買/
2023/03/22100595.0000.00595.001003,7862.64%
2023/03/2100.002561.00541.00-23,826-0.05%
2023/03/201563.004569.00561.00-33,833-0.08%
2023/03/174571.00186572.06582.00-1823,809-4.78% 大賣/鉅額交易
2023/03/16138577.64336576.82564.00-1983,680-5.38% 大買/大賣/鉅額交易
2023/03/15326571.5674564.08572.002523,6516.90% 大買/鉅額交易
2023/03/1493529.4534525.18520.00593,6431.62%
2023/03/1042506.9337504.92496.5053,5660.14%
2023/03/0920494.2520494.25495.0003,5290.00%
2023/03/085506.205501.00486.5003,5420.00%
2023/03/0755514.0910502.50497.50453,5221.28%
2023/03/068494.3818510.78522.00-103,491-0.29%
2023/03/034521.0000.00521.0043,4650.12%
2023/03/016505.0000.00514.0063,4950.17%
2023/02/248503.508498.00503.0003,5120.00%
2023/02/2330504.3700.00510.00303,5150.85%
2023/02/227499.7100.00493.0073,5300.20%
2023/02/211497.505488.00500.00-43,755-0.11%
2023/02/1700.0019491.45499.50-194,128-0.46%
2023/02/163459.3300.00470.0034,2760.07%
2023/02/155458.6020456.15469.00-154,399-0.34%
2023/02/1400.002477.00477.00-24,429-0.05%
2023/02/1330533.0334528.18530.00-44,481-0.09%
2023/02/1078557.2192555.23541.00-144,512-0.31%
2023/02/0934528.7134527.35528.0004,4140.00%
2023/02/08131497.40149478.13514.00-184,361-0.41% 大買/大賣/
2023/02/07174459.7630449.63468.001444,2053.42% 大買/鉅額交易
2023/02/06127439.69116436.75425.50114,1570.26% 大買/大賣/
2023/02/0374414.5300.00411.50744,1291.79%
2023/01/31124410.3010407.75412.501144,2412.69% 大買/鉅額交易
2023/01/305402.204411.25398.0014,2830.02%
2023/01/17110402.0510403.15402.001004,3142.32% 大買/
2023/01/164390.5000.00394.0044,3060.09%
2023/01/1300.00280384.13383.50-2804,323-6.48% 大賣/鉅額交易
2023/01/124385.8800.00384.5044,3730.09%
2023/01/115400.501396.50394.5044,3960.09%
2023/01/101410.0000.00407.0014,4110.02%
2023/01/091412.0000.00412.0014,4760.02%
2023/01/064409.131409.00406.5034,5780.07%
2023/01/053414.6711420.05414.50-84,692-0.17%
2023/01/045430.2000.00426.0054,7370.11%
2023/01/0311424.913426.50434.5084,8170.17%
2022/12/3058422.5900.00414.50584,8641.19%
2022/12/271415.501424.50412.5004,8340.00%
2022/12/2626418.0000.00419.00264,9110.53%
2022/12/231413.501418.50406.5004,9660.00%
2022/12/2200.000.1402.53416.00-0.15,0120.00%
2022/12/2100.001405.00405.00-15,008-0.02%
2022/12/1900.007403.00397.50-75,055-0.14%
2022/12/162385.0000.00383.5025,1270.04%
2022/12/1500.001394.00394.00-15,228-0.02%
2022/12/1433398.0031398.87402.0025,2710.04%
2022/12/1219394.3400.00397.00195,3170.36%
2022/12/0900.001389.00394.50-15,367-0.02%
2022/12/083388.6700.00387.5035,4480.06%
2022/12/073395.331408.00400.0025,4300.04%
2022/12/063420.3375419.13418.00-725,360-1.34%
2022/11/3000.001431.50449.00-15,450-0.02%
2022/11/2800.0011417.09428.00-115,449-0.20%
2022/11/1700.0068429.25428.50-685,353-1.27%
2022/11/1639417.7749416.63421.00-105,134-0.19%
2022/11/1500.00155371.95401.50-1554,963-3.12% 大賣/鉅額交易
2022/11/14188364.39127358.22365.00614,7671.28% 大買/大賣/
2022/11/11193352.9685.2350.02355.00107.84,6882.30% 大買/鉅額交易
2022/11/102323.7500.00323.0024,6150.04%
2022/11/091323.5000.00320.0014,6390.02%
2022/11/0132298.981279.50302.50314,3860.71%
2022/10/311275.005276.30275.00-44,296-0.09%
2022/10/2800.0042275.60268.00-424,270-0.98%
2022/10/2716272.161274.50276.00154,2240.36%
2022/10/264268.1300.00270.5044,1670.10%
2022/10/211268.001272.00258.5004,0670.00%
2022/10/202270.2541272.27270.50-394,035-0.97%
2022/10/192280.252282.75284.0003,9900.00%
2022/10/1800.0024288.65290.00-243,975-0.60%
2022/10/142311.752303.50303.0003,8770.00%
2022/10/1300.00224344.17309.50-2243,766-5.95% 大賣/鉅額交易
2022/10/1200.0068346.05343.50-683,646-1.86%
2022/10/11545350.37278348.35348.502673,5737.47% 大買/大賣/鉅額交易
2022/10/071335.001344.00334.0003,4340.00%
2022/10/061324.0000.00328.0013,3490.03%
2022/10/052327.752326.00320.0003,3470.00%
2022/10/0400.00150325.61325.00-1503,387-4.43% 大賣/鉅額交易
2022/10/03198322.2500.00317.501983,3445.92% 大買/鉅額交易
2022/09/3082326.601331.00327.50813,2692.48%
2022/09/281297.0000.00297.0013,1260.03%
2022/09/261316.0000.00311.5013,0030.03%
2022/09/2300.001321.00330.00-13,024-0.03%
2022/09/224335.8800.00333.0043,1730.13%
2022/09/2115306.7700.00310.00153,1700.47%
2022/09/161312.0000.00308.0013,1030.03%
2022/09/1500.004320.50312.50-43,099-0.13%
2022/09/131292.501291.00291.0003,1750.00%
2022/09/085287.901288.00295.5043,3030.12%
2022/09/071284.5035285.41281.00-343,331-1.02%
2022/09/0600.0043289.00294.00-433,336-1.29%
2022/09/0500.0020294.80295.50-203,259-0.61%
2022/08/2900.0010343.40346.50-103,223-0.31%
2022/08/2600.0025350.00350.00-253,212-0.78%
2022/08/1810324.5000.00319.50103,1270.32%
2022/08/171300.0000.00305.5013,0280.03%
2022/08/1140257.4400.00256.50402,7331.46%
2022/08/0226224.9400.00225.00262,5961.00%
2022/07/2823240.891244.00238.00222,5120.88%
2022/07/271238.5000.00231.5012,4800.04%
2022/07/1211239.0000.00224.00112,0410.54%
2022/07/063259.3360257.53246.00-571,784-3.19%
2022/07/05161255.156257.17255.501551,7229.00% 大買/鉅額交易
2022/06/303267.0000.00266.0031,5220.20%
2022/06/2820246.0500.00238.00201,0881.84%
2022/06/231244.0000.00245.0018940.11%
2022/06/2000.0012227.75222.50-12555-2.16%
2022/06/1500.0050209.50210.00-50268-18.60%
2022/06/142193.0000.00191.0022250.89%
2022/06/1350192.3900.00190.005021623.11%
2022/01/142186.0000.00184.0022930.68%
2021/09/299217.0000.00217.5095691.58%
2021/09/243222.0000.00222.0035800.52%
2021/09/1700.0073221.46221.50-73608-11.99%
2021/08/255283.205280.30279.0005170.00%
2021/08/1200.001270.00270.00-1667-0.15%
2021/08/1100.002267.75262.00-2715-0.28%
2021/07/3000.0065279.55277.00-65867-7.49%
2021/07/291293.5000.00289.0018670.12%
2021/07/212310.0000.00311.0029090.22%
2021/06/0100.00100260.79254.50-1001,131-8.83%
2021/05/2700.00300267.77265.00-3001,096-27.37% 大賣/鉅額交易
2021/04/1300.00100302.50249.00-100805-12.41%
2021/04/12100276.50100276.50276.5007460.00%
2021/04/09100250.0200.00251.5010074513.42%
2021/01/285190.005189.00190.0006920.00%
2021/01/2700.0013180.62185.00-13672-1.93%
2021/01/263171.3300.00171.0036560.46%
2021/01/153161.0000.00160.0038160.37%
2021/01/132170.0000.00169.5028430.24%
2021/01/1200.002175.00168.50-2851-0.23%
2021/01/087195.5000.00196.0077810.90%
2020/12/1700.000.6190.50193.00-0.6699-0.09%
2020/12/031199.001200.00192.0006910.00%
2020/11/1300.001178.00179.50-1676-0.15%
2020/11/0900.001188.50185.50-1649-0.15%
2020/11/061226.0000.00233.5016080.16%
2020/11/0200.0025232.62225.00-25557-4.48%
2020/10/306242.8300.00242.0065331.12%
2020/10/2800.0030233.33223.50-30485-6.18%
2020/10/2754230.8125231.48232.50294636.25%
2020/10/2325210.1400.00215.00253956.32%
2020/10/2200.0020189.83201.50-20342-5.84%
2020/10/2100.0010183.25183.50-10293-3.41%
2020/10/2032184.3100.00185.503229310.91%
2020/06/0900.005179.00172.00-5518-0.97%
2020/06/0200.0021151.50149.50-21515-4.07%
2020/05/1200.0020150.43150.50-20673-2.97%
2020/05/0620157.8500.00154.00206732.97%
2020/04/1500.002142.00142.50-2672-0.30%
2020/04/1400.0063141.10141.00-63672-9.38%
2020/04/132141.0000.00140.0026650.30%
2020/04/0800.00100139.78140.00-100655-15.25%
2020/03/1800.004121.25120.00-4627-0.64%
2020/03/1600.0049149.02138.50-49600-8.16%
2020/03/115169.0014170.64163.00-9522-1.72%
2020/03/041149.5000.00151.0014370.23%
2020/03/026156.0012157.46154.00-6424-1.41%
2020/02/2744164.0861163.39162.50-17413-4.12%
2020/02/264164.1300.00163.0044020.99%
2020/02/2510168.205167.10170.0053881.29%
2020/02/241163.0000.00164.5013710.27%
2020/02/2123165.803167.17163.00203655.48%
2020/02/2000.002165.50162.50-2345-0.58%
2020/02/1930154.8300.00160.50303259.22%
2020/02/0500.001152.00152.00-1341-0.29%
2020/01/3136146.1000.00149.503635710.06%
2020/01/3053145.6600.00142.505336214.63%
2019/12/1900.0044150.02150.00-44645-6.81%
2019/11/2700.008163.56162.50-8837-0.96%
2019/11/262164.0000.00163.5028440.24%
2019/11/256164.0000.00165.0068440.71%
2019/11/2100.004164.50162.00-4828-0.48%
2019/11/1524157.9600.00158.50248592.79%
2019/11/143163.1700.00160.5038610.35%
2019/11/1215160.0000.00160.00158411.78%
2019/11/0741160.8300.00162.00418544.80%
2019/11/0100.005156.00154.50-5909-0.55%
2019/10/3100.004157.00157.50-4923-0.43%
2019/10/2900.002165.00162.00-2989-0.20%
2019/10/1700.0020157.15156.00-201,098-1.82%
2019/10/165157.0015159.10157.00-101,102-0.91%
2019/10/1512164.1343162.23160.00-311,094-2.83%
2019/10/1467168.2200.00167.50671,0726.25%
2019/10/0900.005184.00182.00-51,050-0.48%
2019/10/0800.008189.13187.00-81,040-0.77%
2019/10/075183.505185.00183.5001,0110.00%
2019/10/048183.635187.50183.5031,0070.30%
2019/10/0325182.9020183.63181.0059870.51%
2019/10/0221181.9320183.83187.0019650.10%
2019/10/0115168.836170.67171.5099390.96%
2019/09/2700.0010168.15169.00-10934-1.07%
2019/09/2615169.5020167.53165.50-5933-0.54%
2019/09/2520172.855175.00171.50159211.63%
2019/09/2300.0010177.10176.00-10896-1.12%
2019/09/2015168.335169.00169.50108631.16%
2019/09/1920166.8811169.45170.0098411.07%
2019/09/181160.5000.00160.5017830.13%
2019/09/0900.002154.00152.50-2753-0.27%
2019/08/302152.0000.00149.5027140.28%
2019/08/141145.0000.00143.5016390.16%
2019/07/3000.005197.00193.50-5493-1.01%
2019/07/2900.001201.50215.00-1461-0.22%
2019/07/265186.903190.00195.5024350.46%
2019/07/251189.5000.00187.5014200.24%
2019/07/243188.0000.00187.0034110.73%
2019/07/153158.003161.50164.0003340.00%
2019/07/1000.006155.00156.00-6311-1.92%
2019/07/094152.0000.00151.5043081.30%
2019/07/082152.501153.00151.5013060.33%
2019/07/051155.5000.00155.5012990.33%
2019/07/0400.001150.00150.50-1295-0.34%
2019/07/0300.002151.75149.50-2297-0.67%
2019/06/282146.0000.00146.0022990.67%
2019/06/261144.0000.00144.0013260.31%
2019/06/2100.004146.50147.00-4432-0.92%
2019/06/1900.001144.00144.50-1422-0.24%
2019/06/184146.0000.00144.5044210.95%
2019/05/3100.001143.50144.50-1438-0.23%
2019/05/301145.5000.00144.5014400.23%
2019/05/221145.001142.00142.0004560.00%
2019/05/2100.002142.00142.50-2459-0.43%
2019/05/201142.5000.00143.0014650.21%
2019/05/1700.007145.36142.50-7496-1.41%
2019/05/164146.757146.93145.00-3520-0.58%
2019/05/158145.4400.00149.0085101.57%
2019/05/1300.001139.50139.00-1497-0.20%
2019/05/0800.002138.00139.50-2488-0.41%
2019/05/072140.001139.00139.0014860.21%
2019/05/065139.4000.00138.0054851.03%
2019/05/0200.001133.50133.00-1479-0.21%
2019/04/301132.501132.50132.5004780.00%
2019/04/261137.5000.00137.0014720.21%
2019/04/1100.0040140.18139.50-40485-8.24%
2019/04/1000.0083144.78142.00-83481-17.25%
2019/04/091140.5000.00142.0014710.21%
2019/04/0110139.0000.00139.00104522.21%
2019/03/2920143.0000.00143.00204414.53%
2019/03/2893144.2400.00141.009342821.70%
2019/03/2710143.5010144.50145.5003660.00%
2019/03/0500.001127.50126.50-1334-0.30%
2018/12/0600.004116.00113.50-4355-1.13%
2018/12/044122.7500.00119.0043531.13%
2018/11/202121.5000.00120.5023180.63%
2018/11/091118.0000.00120.5012760.36%
2018/10/3000.00195.2096.70-1382-0.26%
2018/09/0700.005106.60106.50-5562-0.89%
2018/09/065116.1000.00114.0055590.89%
2018/08/0100.006145.25143.00-6472-1.27%
2018/07/316143.1700.00142.0064691.28%
2018/07/1700.005136.00138.50-5507-0.99%
2018/07/165130.0000.00132.0054981.00%
2018/05/0400.008110.25114.00-8533-1.50%
2018/04/2700.0012130.29132.50-12487-2.46%
2018/04/262134.7500.00134.5024720.42%
2018/04/245130.4000.00134.5054251.18%
2018/04/1600.005111.00119.00-5379-1.32%
2018/04/0210116.0000.00116.00103143.18%
2018/03/3000.005112.10110.00-5291-1.71%
2018/03/295107.5000.00108.5052681.86%
〈熱門股〉保瑞美併購案 市場看法多空分歧股價未能守住700元Anue鉅亨-2024/01/20
保瑞 相關文章