高端疫苗 (6547)-富邦券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
53.0
漲跌
▼0.7
漲幅
-1.30%
成交量
1,076張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	54.10	54.70	-1	1,260	-0.08%
2024/05/15	1	52.50	0	0.00	52.40	1	1,258	0.08%
2024/05/07	0	0.00	3	53.80	53.00	-3	1,396	-0.21%
2024/04/29	1	51.00	0	0.00	52.00	1	1,408	0.07%
2024/04/25	1	52.00	0	0.00	52.00	1	1,455	0.07%
2024/04/24	0	0.00	0.1	51.40	52.50	-0.1	1,468	0.00%
2024/04/22	2	49.30	0	0.00	49.15	2	1,492	0.13%
2024/04/18	1	50.40	0	0.00	50.20	1	1,568	0.06%
2024/04/16	3	48.67	0	0.00	48.50	3	1,602	0.19%
2024/04/15	2	51.25	66	51.55	50.70	-64	1,585	-4.04%
2024/04/12	43	52.35	0	0.00	52.20	43	1,571	2.74%
2024/04/11	23	52.16	0	0.00	52.10	23	1,584	1.45%
2024/03/29	1	52.00	0	0.00	52.00	1	1,581	0.06%
2024/03/15	1.1	54.05	0	0.00	54.80	1.1	1,612	0.07%
2024/03/11	1	55.80	2	56.50	55.20	-1	1,733	-0.06%
2024/03/06	0	0.00	0.1	59.10	59.10	-0.1	1,805	0.00%
2024/03/05	0.3	59.60	0	0.00	59.30	0.3	1,811	0.02%
2024/03/04	0.1	60.10	0	0.00	60.00	0.1	1,813	0.01%
2024/02/29	1.4	61.20	0	0.00	61.20	1.4	1,852	0.07%
2024/02/27	1	61.40	0	0.00	61.40	1	1,854	0.05%
2024/02/23	0.1	60.90	0	0.00	60.60	0.1	1,854	0.00%
2024/02/22	0.2	61.10	0	0.00	60.80	0.2	1,859	0.01%
2024/02/05	1.2	65.37	1	64.50	65.30	0.2	1,870	0.01%
2024/02/02	0.4	59.70	0.2	60.20	60.10	0.2	1,786	0.01%
2024/01/29	0.3	60.40	0	0.00	61.30	0.3	1,820	0.02%
2024/01/15	0.3	70.00	0	0.00	68.60	0.3	1,750	0.02%
2024/01/04	0	68.40	0	0.00	67.70	0	1,713	0.00%
2024/01/02	4	68.53	0	0.00	68.50	4	1,817	0.22%
2023/12/21	3	70.50	0	0.00	69.40	3	1,938	0.15%
2023/12/20	0.2	70.20	0	0.00	69.80	0.2	1,939	0.01%
2023/12/11	1	71.30	0	0.00	71.10	1	1,981	0.05%
2023/12/05	1	73.70	0	0.00	75.90	1	2,026	0.05%
2023/12/04	2	76.00	0	0.00	74.80	2	1,996	0.10%
2023/11/29	0	0.00	5	70.90	71.00	-5	2,234	-0.22%
2023/11/28	24	70.35	0	0.00	70.70	24	2,705	0.89%
2023/11/27	20	70.70	22	69.80	69.80	-2	2,958	-0.07%
2023/11/21	0	0.00	1	67.80	67.80	-1	2,978	-0.03%
2023/11/06	0	0.00	1	72.90	73.10	-1	3,228	-0.03%
2023/10/31	0	0.00	1	70.80	69.60	-1	3,219	-0.03%
2023/10/30	1	70.60	0	0.00	70.60	1	3,232	0.03%
2023/09/15	0	0.00	136.3	73.77	73.50	-136.3	3,046	-4.47%	大賣/鉅額交易
2023/09/05	0	0.00	0.1	70.60	72.70	-0.1	2,784	0.00%
2023/09/04	0.1	73.69	1.1	73.91	72.70	-1	2,640	-0.04%
2023/09/01	3	78.93	0	0.00	77.60	3	2,495	0.12%
2023/08/31	0.1	76.30	0	0.00	76.30	0.1	2,029	0.00%
2023/08/18	1	61.00	1	62.00	61.00	0	1,762	0.00%
2023/08/14	1	65.00	0	0.00	62.70	1	1,747	0.06%
2023/07/31	0	0.00	1	57.00	57.00	-1	1,660	-0.06%
2023/07/13	0	0.00	31.7	58.07	57.50	-31.7	2,108	-1.50%
2023/06/29	1	63.00	0	0.00	63.00	1	3,060	0.03%
2023/06/07	0	0.00	2	61.90	61.90	-2	3,353	-0.06%
2023/05/11	1	61.00	1	60.90	60.40	0	4,047	0.00%
2023/05/02	0	0.00	2	65.60	65.60	-2	4,029	-0.05%
2023/04/27	0	0.00	0	66.30	65.70	0	4,041	0.00%
2023/04/24	200	69.99	200	69.18	67.60	0	3,998	0.00%	大買/大賣/
2023/04/06	0	0.00	1	58.50	58.50	-1	3,158	-0.03%
2023/03/24	2	57.90	0	0.00	57.90	2	3,271	0.06%
2023/03/23	2	56.80	0	0.00	56.80	2	3,279	0.06%
2023/03/20	0	0.00	2	56.70	56.70	-2	3,307	-0.06%
2023/03/10	8	60.40	0	0.00	60.40	8	3,440	0.23%
2023/03/06	2	55.70	0	0.00	55.70	2	3,475	0.06%
2023/03/02	8	56.60	0	0.00	56.60	8	3,467	0.23%
2023/02/22	2	61.10	0	0.00	61.10	2	3,423	0.06%
2023/02/20	0	0.00	7	62.71	63.30	-7	3,668	-0.19%
2023/02/14	2	68.10	0	0.00	68.10	2	3,696	0.05%
2023/02/09	36	75.98	0	0.00	73.50	36	4,065	0.89%
2023/02/08	51	75.89	0	0.00	75.20	51	4,044	1.26%
2023/02/07	70	75.07	0	0.00	77.20	70	4,045	1.73%
2023/02/06	96	74.41	0	0.00	73.60	96	4,038	2.38%
2023/02/01	91	73.97	0	0.00	74.30	91	4,171	2.18%
2023/01/31	589	73.31	0	0.00	73.40	589	4,232	13.92%	大買/鉅額交易
2023/01/11	0	0.00	5	72.50	72.50	-5	4,707	-0.11%
2023/01/03	0	0.00	10	67.40	67.90	-10	4,958	-0.20%
2022/12/30	10	62.94	0	0.00	69.50	10	4,921	0.20%
2022/12/29	2	68.00	0	0.00	68.00	2	4,795	0.04%
2022/12/19	0	0.00	3	76.80	76.40	-3	5,090	-0.06%
2022/12/12	8	81.60	0	0.00	79.30	8	5,510	0.15%
2022/11/21	10	81.00	0	0.00	80.20	10	5,421	0.18%
2022/11/17	1	82.20	0	0.00	79.30	1	5,383	0.02%
2022/11/15	3	75.00	2	76.50	76.50	1	5,100	0.02%
2022/11/07	3	79.00	0	0.00	68.50	3	4,729	0.06%
2022/11/02	0	0.00	4	65.75	67.80	-4	4,444	-0.09%
2022/11/01	0	0.00	8	66.10	65.00	-8	4,398	-0.18%
2022/10/31	0	0.00	24	64.82	64.40	-24	4,339	-0.55%
2022/10/27	0	0.00	4	63.55	65.50	-4	4,367	-0.09%
2022/10/26	0	0.00	10	62.62	63.60	-10	4,376	-0.23%
2022/10/25	0	0.00	19	64.72	65.20	-19	4,280	-0.44%
2022/10/24	0	0.00	4	61.80	63.00	-4	4,208	-0.10%
2022/10/21	0	0.00	16	62.08	60.50	-16	4,104	-0.39%
2022/10/20	0	0.00	26	65.86	66.30	-26	3,973	-0.65%
2022/10/18	5	71.10	0	0.00	71.50	5	3,890	0.13%
2022/10/11	9	73.16	0	0.00	69.60	9	3,548	0.25%
2022/10/06	0	0.00	2	77.00	77.20	-2	3,418	-0.06%
2022/10/05	2	79.85	0	0.00	78.50	2	3,383	0.06%
2022/10/04	0	0.00	1	81.10	80.80	-1	3,366	-0.03%
2022/10/03	2	79.40	1	80.40	79.60	1	3,337	0.03%
2022/09/30	5	75.30	0	0.00	79.70	5	3,309	0.15%
2022/09/29	0	0.00	5	79.60	79.60	-5	3,262	-0.15%
2022/09/28	1	78.80	0	0.00	78.80	1	3,213	0.03%
2022/09/27	0	0.00	3	86.30	86.90	-3	3,177	-0.09%
2022/09/16	1	106.50	0	0.00	106.50	1	2,761	0.04%
2022/09/13	1	124.50	0	0.00	121.50	1	2,654	0.04%
2022/09/06	0	0.00	23	140.50	132.50	-23	2,569	-0.89%
2022/09/05	0	0.00	87	140.00	136.50	-87	2,551	-3.41%
2022/09/02	130	139.89	21	139.52	137.50	109	2,534	4.30%	大買/鉅額交易
2022/09/01	2	143.25	702	148.39	136.00	-700	2,489	-28.12%	大賣/鉅額交易
2022/08/31	700	144.91	1	147.00	147.00	699	2,260	30.92%	大買/鉅額交易
2022/08/11	0.1	134.50	0	0.00	133.50	0.1	2,010	0.00%
2022/08/04	2	142.00	0	0.00	140.50	2	2,193	0.09%
2022/07/21	0	0.00	35	190.29	191.50	-35	2,057	-1.70%
2022/07/15	0	0.00	5	177.50	177.50	-5	2,237	-0.22%
2022/07/06	0	0.00	1	179.50	174.00	-1	2,297	-0.04%
2022/06/24	6	227.67	0	0.00	226.00	6	2,117	0.28%
2022/06/23	0	0.00	1	223.50	226.50	-1	2,090	-0.05%
2022/06/22	60	223.18	60	220.26	206.00	0	2,050	0.00%
2022/06/10	1	222.00	0	0.00	220.00	1	2,146	0.05%
2022/06/09	0	0.00	4	220.50	220.50	-4	2,152	-0.19%
2022/06/08	0.2	223.50	0	0.00	222.00	0.2	2,162	0.01%
2022/06/07	0	0.00	4	222.50	222.50	-4	2,150	-0.19%
2022/05/31	0	0.00	1	223.50	223.50	-1	2,196	-0.05%
2022/05/24	1	222.50	0	0.00	216.50	1	2,317	0.04%
2022/05/16	34	226.62	1	227.50	234.00	33	2,499	1.32%
2022/05/12	0	0.00	1	207.00	196.50	-1	2,364	-0.04%
2022/05/10	1	211.00	0	0.00	215.00	1	2,314	0.04%
2022/05/09	0	0.00	17	224.18	222.50	-17	2,323	-0.73%
2022/05/04	3	236.17	27	236.89	236.00	-24	2,328	-1.03%
2022/04/29	1	253.50	0	0.00	250.50	1	2,320	0.04%
2022/04/27	5	256.50	0	0.00	256.50	5	2,375	0.21%
2022/04/25	0	0.00	267	268.28	262.00	-267	2,696	-9.90%	大賣/鉅額交易
2022/04/22	410	275.30	433	271.60	268.00	-23	2,720	-0.85%	大買/大賣/
2022/04/20	100	267.32	1	265.00	267.50	99	2,630	3.76%
2022/04/19	1	259.50	0	0.00	256.50	1	2,624	0.04%
2022/04/18	0	0.00	170	263.36	260.00	-170	2,634	-6.45%	大賣/鉅額交易
2022/04/14	70	271.90	0	0.00	264.50	70	2,599	2.69%
2022/04/13	0	0.00	4	268.00	268.00	-4	2,587	-0.15%
2022/04/12	0	0.00	50	258.00	258.50	-50	2,586	-1.93%
2022/04/11	450	271.57	100	269.60	263.00	350	2,591	13.50%	大買/鉅額交易
2022/03/18	0	0.00	2	260.50	263.00	-2	2,572	-0.08%
2022/03/17	0	0.00	3	253.50	254.00	-3	2,558	-0.12%
2022/03/16	1	247.00	0	0.00	247.00	1	2,562	0.04%
2022/03/15	2	251.50	3	255.00	247.00	-1	2,641	-0.04%
2022/03/14	2	246.75	5	248.90	247.00	-3	2,652	-0.11%
2022/03/11	3	236.50	3	240.50	242.50	0	2,655	0.00%
2022/03/10	0	0.00	3	242.00	242.00	-3	2,655	-0.11%
2022/03/09	0	0.00	2	237.00	237.00	-2	2,668	-0.07%
2022/03/08	4	234.88	0	0.00	232.00	4	2,669	0.15%
2022/03/07	4	241.75	0	0.00	241.50	4	2,654	0.15%
2022/03/04	0	0.00	1	251.50	251.50	-1	2,648	-0.04%
2022/03/03	1	250.50	0	0.00	251.00	1	2,685	0.04%
2022/03/02	0	0.00	4	255.25	252.00	-4	2,717	-0.15%
2022/03/01	0	0.00	3	241.17	242.00	-3	2,670	-0.11%
2022/02/25	0	0.00	2	234.50	233.50	-2	2,679	-0.07%
2022/02/24	9	236.17	1	232.50	230.00	8	2,718	0.29%
2022/02/23	1	245.50	1	249.50	246.50	0	2,701	0.00%
2022/02/22	2	245.25	0	0.00	245.00	2	2,701	0.07%
2022/02/21	3	249.83	0	0.00	249.50	3	2,702	0.11%
2022/02/17	2	249.00	0	0.00	251.00	2	2,693	0.07%
2022/02/16	1	291.50	0	0.00	261.00	1	2,655	0.04%
2022/01/21	13	263.23	0	0.00	263.00	13	2,422	0.54%
2022/01/18	20	284.50	0	0.00	266.00	20	2,397	0.83%
2022/01/14	1	258.00	0	0.00	258.00	1	2,030	0.05%
2022/01/06	4	278.00	0	0.00	278.00	4	2,037	0.20%
2022/01/03	0	0.00	30	283.95	279.50	-30	2,084	-1.44%
2021/12/30	0	0.00	21	300.00	299.00	-21	2,070	-1.01%
2021/12/28	50	294.34	0	0.00	291.00	50	2,115	2.36%
2021/12/27	0	0.00	4	293.00	281.00	-4	2,166	-0.18%
2021/10/21	0	0.00	1	210.50	210.50	-1	3,590	-0.03%
2021/10/15	1	217.50	0	0.00	218.50	1	4,080	0.02%
2021/09/29	0	0.00	1	269.00	268.00	-1	4,161	-0.02%
2021/09/28	0	0.00	1	281.00	279.00	-1	4,196	-0.02%
2021/09/27	1	286.00	0	0.00	282.00	1	4,226	0.02%
2021/09/15	1	289.50	1	293.50	290.00	0	4,547	0.00%
2021/09/09	1	287.00	0	0.00	284.50	1	4,622	0.02%
2021/09/08	0	0.00	1	300.00	297.00	-1	4,607	-0.02%
2021/09/07	0	0.00	1	283.00	295.00	-1	4,622	-0.02%
2021/09/03	1	280.50	0	0.00	277.00	1	4,702	0.02%
2021/09/01	1	295.50	0	0.00	290.50	1	4,871	0.02%
2021/08/30	2	296.50	1	299.00	299.00	1	4,853	0.02%
2021/08/26	2	288.50	0	0.00	286.00	2	4,794	0.04%
2021/08/25	2	299.00	35	307.76	302.50	-33	4,693	-0.70%
2021/08/24	1	305.00	0	0.00	304.00	1	4,625	0.02%
2021/08/23	1	363.00	0	0.00	337.00	1	4,507	0.02%
2021/08/18	1	351.50	0	0.00	335.50	1	4,360	0.02%
2021/08/17	0	0.00	3	356.67	367.00	-3	4,269	-0.07%
2021/08/16	2	328.25	100	314.00	339.50	-98	4,138	-2.37%
2021/08/13	100	306.74	0	0.00	309.00	100	4,039	2.48%
2021/08/03	0	0.00	2	285.50	285.00	-2	4,951	-0.04%
2021/08/02	2	283.00	0	0.00	293.00	2	4,925	0.04%
2021/07/30	1	281.50	0	0.00	277.50	1	4,924	0.02%
2021/06/29	0.3	240.00	0	0.00	242.00	0.3	4,876	0.01%
2021/06/25	0	0.00	2	271.50	269.50	-2	4,900	-0.04%
2021/06/23	2	273.00	0	0.00	275.00	2	5,050	0.04%
2021/06/03	1	256.00	0	0.00	256.00	1	5,143	0.02%
2021/06/01	1	315.50	0	0.00	315.50	1	5,172	0.02%
2021/05/28	25	392.28	150	402.00	389.00	-125	5,093	-2.45%	大賣/鉅額交易
2021/05/27	159	401.64	0	0.00	402.00	159	5,050	3.15%	大買/鉅額交易
2021/05/21	1	357.00	0	0.00	360.50	1	5,040	0.02%
2021/05/19	0	0.00	26	344.04	344.50	-26	4,972	-0.52%
2021/05/18	1	375.50	49	390.53	375.50	-48	4,890	-0.98%
2021/05/17	55	416.21	88	405.30	417.00	-33	4,770	-0.69%
2021/05/14	108	381.07	600	350.96	379.50	-492	4,819	-10.21%	大買/大賣/鉅額交易
2021/05/13	599	363.00	999	348.97	363.00	-400	4,773	-8.38%	大買/大賣/鉅額交易
2021/05/12	999	329.94	0	0.00	330.00	999	4,696	21.27%	大買/鉅額交易
2021/05/04	0	0.00	535	289.17	281.00	-535	4,450	-12.02%	大賣/鉅額交易
2021/05/03	535	305.43	100	304.23	310.00	435	4,379	9.93%	大買/鉅額交易
2021/04/29	100	290.00	100	285.03	285.00	0	4,273	0.00%
2021/04/28	0	0.00	100	285.00	276.00	-100	4,253	-2.35%
2021/04/27	200	292.59	0	0.00	287.00	200	4,267	4.69%	大買/鉅額交易
2021/04/19	0	0.00	6	281.50	275.00	-6	4,152	-0.14%
2021/04/16	6	291.50	0	0.00	286.00	6	4,120	0.15%
2021/04/14	0	0.00	10	290.25	282.50	-10	4,119	-0.24%
2021/04/06	0	0.00	6	281.67	270.00	-6	4,146	-0.14%
2021/04/01	6	291.67	13	289.46	289.00	-7	4,076	-0.17%
2021/03/31	1	295.00	200	287.50	289.00	-199	4,019	-4.95%	大賣/鉅額交易
2021/03/30	200	293.24	130	288.28	296.00	70	3,930	1.78%	大買/大賣/
2021/03/29	130	277.48	10	283.50	284.50	120	3,829	3.13%	大買/鉅額交易
2021/03/26	10	259.00	0	0.00	259.00	10	3,755	0.27%
2021/03/25	10	268.50	40	268.50	253.00	-30	3,691	-0.81%
2021/03/24	52	240.38	90	236.00	249.00	-38	3,517	-1.08%
2021/03/23	90	224.73	0	0.00	226.50	90	3,432	2.62%
2021/03/08	0	0.00	1	194.00	188.00	-1	2,885	-0.03%
2021/02/26	0	0.00	42	173.93	175.50	-42	3,110	-1.35%
2021/02/25	32	182.50	0	0.00	185.00	32	3,088	1.04%
2021/02/24	10	175.50	0	0.00	175.50	10	3,017	0.33%
2021/02/23	0	0.00	300	237.50	194.50	-300	3,047	-9.84%	大賣/鉅額交易
2021/02/22	0	0.00	100	216.00	216.00	-100	2,996	-3.34%
2021/02/05	400	147.45	200	137.00	148.50	200	3,018	6.62%	大買/大賣/鉅額交易
2021/02/04	200	134.50	1	135.00	135.00	199	2,799	7.11%	大買/鉅額交易
2021/01/12	0	0.00	10	99.50	106.50	-10	2,194	-0.46%
2020/12/29	10	102.50	0	0.00	109.50	10	1,865	0.54%
2020/11/30	0	0.00	100	103.00	107.00	-100	1,916	-5.22%
2020/11/23	1	92.20	0	0.00	92.60	1	1,799	0.06%
2020/11/20	0	0.00	212	92.56	92.10	-212	1,802	-11.76%	大賣/鉅額交易
2020/11/11	0	0.00	25	89.96	88.50	-25	1,914	-1.31%
2020/11/10	25	90.00	0	0.00	87.90	25	1,913	1.31%
2020/09/01	0	0.00	1	104.00	102.00	-1	5,716	-0.02%
2020/08/31	1	104.00	79	108.82	105.50	-78	5,721	-1.36%
2020/08/27	1	101.50	0	0.00	104.00	1	5,783	0.02%
2020/08/26	78	101.33	1	101.50	101.00	77	5,926	1.30%
2020/08/24	0	0.00	4	102.00	101.00	-4	6,138	-0.07%
2020/08/21	4	97.83	0	0.00	103.50	4	6,248	0.06%
2020/08/20	0	0.00	41	101.00	95.20	-41	6,403	-0.64%
2020/08/19	41	100.50	756	101.46	100.00	-715	6,668	-10.72%	大賣/鉅額交易
2020/08/18	756	98.60	0	0.00	98.60	756	6,835	11.06%	大買/鉅額交易
2020/08/13	1	91.70	0	0.00	90.00	1	7,469	0.01%
2020/07/28	0	0.00	9	87.82	96.80	-9	9,085	-0.10%
2020/07/27	0	0.00	10	96.46	96.80	-10	9,064	-0.11%
2020/07/23	1	109.00	0	0.00	109.00	1	9,275	0.01%
2020/07/20	9	115.00	0	0.00	107.00	9	9,606	0.09%
2020/07/17	1	118.00	18	113.00	112.50	-17	9,548	-0.18%
2020/07/16	0	0.00	5	128.10	124.50	-5	9,525	-0.05%
2020/07/15	5	124.80	0	0.00	124.50	5	9,663	0.05%
2020/07/14	0	0.00	4	127.00	129.00	-4	9,617	-0.04%
2020/07/13	1	126.00	0	0.00	126.00	1	9,570	0.01%
2020/07/10	4	131.88	6	128.00	130.00	-2	9,534	-0.02%
2020/07/09	1	124.00	0	0.00	124.00	1	9,412	0.01%
2020/07/08	5	127.50	0	0.00	127.50	5	9,332	0.05%
2020/07/07	0	0.00	2	119.00	119.00	-2	9,215	-0.02%
2020/07/02	5	124.10	5	125.20	123.00	0	9,143	0.00%
2020/07/01	0	0.00	10	119.50	122.50	-10	9,107	-0.11%
2020/06/30	15.1	124.14	0	0.00	121.50	15.1	9,032	0.17%
2020/06/29	1	113.50	0	0.00	118.50	1	8,874	0.01%
2020/06/22	2	114.00	4	115.13	113.50	-2	8,813	-0.02%
2020/06/19	2	116.50	15	114.33	113.50	-13	8,763	-0.15%
2020/06/18	2	114.00	100	114.15	119.50	-98	8,676	-1.13%
2020/06/17	104	110.20	0	0.00	115.50	104	8,475	1.23%	大買/鉅額交易
2020/06/15	110	108.23	0	0.00	106.00	110	8,290	1.33%	大買/鉅額交易
2020/06/12	0	0.00	7	99.30	104.00	-7	8,214	-0.09%
2020/06/11	7	104.50	779	103.91	96.00	-772	8,193	-9.42%	大賣/鉅額交易
2020/06/10	770	105.50	756	102.98	105.50	14	8,026	0.17%	大買/大賣/
2020/06/09	765	96.27	0	0.00	96.30	765	7,856	9.74%	大買/鉅額交易
2020/06/03	0	0.00	20	95.01	93.90	-20	7,746	-0.26%
2020/05/29	0	0.00	29	99.03	101.50	-29	7,519	-0.39%
2020/05/28	29	95.32	3	98.00	98.00	26	7,444	0.35%
2020/05/27	5	99.20	0	0.00	98.00	5	7,410	0.07%
2020/05/26	15	104.17	107	104.85	107.00	-92	7,256	-1.27%	大賣/
2020/05/25	110	100.50	1,008	95.29	100.50	-898	7,085	-12.67%	大買/大賣/鉅額交易
2020/05/22	1,005	91.35	1	91.40	91.40	1,004	7,186	13.97%	大買/鉅額交易
2020/05/20	0	0.00	9	79.79	84.60	-9	6,892	-0.13%
2020/05/19	3	85.80	0	0.00	85.80	3	6,676	0.04%
2020/05/18	0	0.00	1	77.10	78.00	-1	6,790	-0.01%
2020/05/15	0	0.00	10	73.74	72.10	-10	6,764	-0.15%
2020/05/14	11	73.44	17	75.63	73.10	-6	6,756	-0.09%
2020/05/13	23	74.36	3	71.80	75.00	20	6,547	0.31%
2020/05/12	3	66.57	1	67.00	68.20	2	6,365	0.03%
2020/05/11	14	71.39	4	70.95	66.50	10	6,245	0.16%
2020/05/08	2	73.50	5	77.00	70.40	-3	5,998	-0.05%
2020/05/07	6	77.98	4	78.00	78.20	2	5,762	0.03%
2020/05/06	0	0.00	3	71.10	71.10	-3	5,353	-0.06%
2020/05/05	0	0.00	2	63.40	64.70	-2	5,321	-0.04%
2020/05/04	0	0.00	10	57.40	58.90	-10	5,216	-0.19%
2020/04/30	2	54.10	0	0.00	53.60	2	5,120	0.04%
2020/04/28	30	57.85	0	0.00	55.50	30	5,019	0.60%
2020/04/23	0	0.00	268	50.04	49.90	-268	4,435	-6.04%	大賣/鉅額交易
2020/04/22	120	47.41	334	47.24	46.80	-214	4,259	-5.02%	大買/大賣/鉅額交易
2020/04/21	0	0.00	516	46.00	47.00	-516	4,177	-12.35%	大賣/鉅額交易
2020/04/20	998	47.90	0	0.00	47.90	998	4,046	24.66%	大買/鉅額交易
2020/04/09	0	0.00	3	46.77	45.90	-3	3,647	-0.08%
2020/04/08	1	45.60	0	0.00	47.00	1	3,579	0.03%
2020/04/06	2	46.40	0	0.00	46.60	2	3,466	0.06%
2020/03/26	0	0.00	2	44.88	45.00	-2	3,209	-0.06%
2020/03/17	0	0.00	998	44.71	45.95	-998	2,740	-36.42%	大賣/鉅額交易
2020/03/16	998	42.05	0	0.00	42.05	998	2,594	38.47%	大買/鉅額交易
2020/02/26	0	0.00	110	50.53	52.50	-110	1,814	-6.06%	大賣/鉅額交易
2020/02/25	110	48.20	998	52.30	52.30	-888	1,648	-53.86%	大買/大賣/鉅額交易
2020/02/21	998	43.30	0	0.00	43.30	998	1,266	78.82%	大買/鉅額交易
2018/12/03	0	0.00	10	37.98	37.70	-10	498	-2.01%
2018/11/30	10	37.55	0	0.00	37.40	10	486	2.06%
2018/04/25	0	0.00	1	40.60	40.80	-1	1,012	-0.10%
2018/04/19	0	0.00	1	41.40	41.20	-1	951	-0.11%
2018/04/18	1	40.00	0	0.00	39.45	1	920	0.11%