帝寶 (6605)-富邦券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
243.0
漲跌
▲2.0
漲幅
+0.83%
成交量
1,350張
產業
上市汽車類股
236人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	627	231.08	233.00	-627	676	-92.70%	大賣/鉅額交易
2024/11/19	13.5	229.59	627	229.05	231.50	-613.5	657	-93.28%	大賣/鉅額交易
2024/11/18	13.5	225.33	408	224.41	225.00	-394.5	628	-62.79%	大賣/鉅額交易
2024/11/13	0	0.00	1	220.00	224.00	-1	606	-0.16%
2024/11/08	5	232.50	0	0.00	232.50	5	594	0.84%
2024/11/07	0	238.50	0	0.00	237.00	0	603	0.00%
2024/11/05	0	233.00	0	0.00	232.00	0	614	0.00%
2024/11/01	0	237.50	0	0.00	239.50	0	658	0.00%
2024/10/30	0	241.50	0	0.00	242.00	0	666	0.00%
2024/10/25	0	0.00	206	242.00	242.00	-206	684	-30.08%	大賣/鉅額交易
2024/10/22	0	240.50	253.3	239.85	240.00	-253.3	678	-37.32%	大賣/鉅額交易
2024/10/21	0	0.00	6	240.33	241.00	-6	694	-0.86%
2024/10/16	2	242.50	26	242.50	242.50	-24	728	-3.30%
2024/10/11	0	0.00	117	251.93	251.50	-117	763	-15.32%	大賣/鉅額交易
2024/10/09	0	247.00	0	0.00	248.00	0	792	0.00%
2024/10/07	0	258.00	0	0.00	256.50	0	796	0.00%
2024/09/30	102	263.60	0	0.00	264.50	102	792	12.87%	大買/鉅額交易
2024/09/27	0	0.00	0.1	261.00	258.00	-0.1	778	-0.02%
2024/09/24	4	265.50	0	0.00	265.50	4	770	0.52%
2024/09/23	124.1	273.56	0	0.00	272.00	124.1	762	16.28%	大買/鉅額交易
2024/09/18	0	0.00	1	255.50	248.00	-1	728	-0.14%
2024/09/11	1	262.00	0	0.00	262.00	1	764	0.13%
2024/09/03	0	0.00	83	244.10	243.50	-83	775	-10.70%
2024/08/19	1	241.50	0	0.00	241.00	1	857	0.12%
2024/08/06	1	230.50	0	0.00	230.50	1	1,086	0.09%
2024/08/05	4	234.00	0	0.00	232.50	4	1,069	0.37%
2024/08/01	5	272.00	0	0.00	274.00	5	1,043	0.48%
2024/07/31	32	267.00	0	0.00	267.00	32	1,047	3.05%
2024/07/29	0	0.00	139	268.95	267.50	-139	1,062	-13.08%	大賣/鉅額交易
2024/07/22	0	0.00	5	262.00	264.50	-5	1,106	-0.45%
2024/07/19	5	270.50	0	0.00	272.00	5	1,089	0.46%
2024/07/18	0	0.00	0	262.00	265.00	0	1,073	0.00%
2024/07/17	1	259.00	0	0.00	259.00	1	1,076	0.09%
2024/07/16	209	264.00	0	0.00	264.00	209	1,084	19.28%	大買/鉅額交易
2024/07/15	0	261.00	0	0.00	254.00	0	1,081	0.00%
2024/07/12	1	246.50	0	0.00	247.50	1	1,073	0.09%
2024/07/09	3	240.00	0	0.00	240.00	3	1,119	0.27%
2024/06/28	0	0.00	2	238.50	238.50	-2	1,238	-0.16%
2024/06/19	0	0.00	12	242.17	248.00	-12	1,659	-0.72%
2024/06/11	0	0.00	0.1	228.00	225.00	-0.1	1,988	-0.01%
2024/06/07	0	0.00	0.1	221.50	221.00	-0.1	2,019	0.00%
2024/06/06	0	0.00	1	219.00	219.50	-1	2,061	-0.05%
2024/06/04	1	217.00	0	217.00	217.00	1	2,054	0.05%
2024/05/24	0	0.00	99	212.23	212.50	-99	2,045	-4.84%
2024/05/23	0	0.00	0	212.00	213.50	0	2,053	0.00%
2024/05/17	0.2	219.52	0	0.00	225.00	0.2	1,984	0.01%
2024/05/13	0	0.00	1	206.01	209.50	-1	1,905	-0.05%
2024/05/10	1	203.50	10	217.80	203.50	-9	1,875	-0.48%
2024/05/09	0	0.00	3	216.00	216.00	-3	1,809	-0.17%
2024/05/08	29	195.97	1	197.00	196.50	28	1,799	1.56%
2024/05/06	0	200.00	0	0.00	196.50	0	1,793	0.00%
2024/04/25	0	0.00	103	199.94	202.00	-103	1,684	-6.11%	大賣/鉅額交易
2024/04/19	0	0.00	1	198.50	199.00	-1	1,650	-0.06%
2024/04/18	1	202.50	0	0.00	202.50	1	1,633	0.06%
2024/04/16	245	198.00	0	0.00	198.00	245	1,589	15.41%	大買/鉅額交易
2024/04/10	0	0.00	0.1	220.00	220.50	-0.1	1,483	0.00%
2024/04/08	0	0.00	55	223.63	223.00	-55	1,458	-3.77%
2024/04/03	20.1	219.01	25	222.16	223.00	-4.9	1,442	-0.34%
2024/04/02	25	217.46	1	213.00	218.50	24	1,416	1.69%
2024/04/01	0	0.00	52	215.12	214.00	-52	1,392	-3.74%
2024/03/29	103	222.82	55	226.15	219.50	48	1,359	3.53%	大買/
2024/03/28	0	0.00	18	225.53	228.00	-18	1,274	-1.41%
2024/03/27	0	0.00	31	205.06	216.00	-31	1,103	-2.81%
2024/03/26	50	196.80	0	0.00	196.50	50	1,052	4.75%
2024/03/25	34	199.18	0	198.00	199.50	34	1,040	3.27%
2024/03/22	1	201.00	0	0.00	200.00	1	1,029	0.10%
2024/03/20	3	207.67	5	205.50	211.50	-2	913	-0.22%
2024/03/19	5	195.50	0	0.00	195.50	5	730	0.68%
2024/03/13	0	0.00	3	170.00	172.50	-3	678	-0.44%
2024/03/12	3	169.00	0	0.00	169.00	3	667	0.45%
2024/03/05	0	0.00	26	157.00	156.50	-26	685	-3.80%
2024/03/04	26	161.00	0	0.00	159.50	26	685	3.79%
2024/03/01	0	157.50	0	0.00	157.00	0	691	0.00%
2024/02/29	0	157.50	0	0.00	158.50	0	686	0.00%
2024/01/31	0	0.00	0.1	149.50	149.50	-0.1	693	-0.01%
2024/01/17	0	145.00	0	0.00	144.00	0	759	0.00%
2024/01/08	0	145.50	0	0.00	145.00	0	887	0.00%
2024/01/04	0	148.50	0	0.00	147.00	0	990	0.00%
2023/12/29	0.1	147.50	0	0.00	147.00	0.1	1,025	0.00%
2023/12/08	0	0.00	2	148.50	149.00	-2	1,292	-0.15%
2023/12/06	0	0.00	0.9	145.00	148.00	-0.9	1,372	-0.06%
2023/12/04	0	0.00	2	145.50	145.00	-2	1,343	-0.15%
2023/11/30	20	140.65	1	140.50	141.00	19	1,316	1.44%
2023/11/22	0	0.00	3	139.00	139.00	-3	1,396	-0.21%
2023/10/27	68	135.57	0	0.00	134.00	68	1,618	4.20%
2023/10/23	0	0.00	1	140.50	140.00	-1	1,573	-0.06%
2023/10/13	2	150.00	5	148.00	146.50	-3	1,502	-0.20%
2023/10/11	0	0.00	0	135.50	134.00	0	1,410	0.00%
2023/10/02	0	0.00	0.1	136.50	138.50	-0.1	1,380	-0.01%
2023/09/26	0	0.00	63	136.55	133.50	-63	1,428	-4.41%
2023/09/25	117	134.21	54	134.57	135.00	63	1,391	4.53%	大買/
2023/09/22	0	129.50	0	0.00	129.50	0	1,367	0.00%
2023/09/20	0	0.00	104	131.13	131.50	-104	1,336	-7.78%	大賣/鉅額交易
2023/09/19	0	0.00	88.1	126.00	128.00	-88.1	1,308	-6.73%
2023/09/18	33	129.36	0.1	129.00	128.50	33	1,305	2.52%
2023/09/15	3	127.00	5	127.00	130.50	-2	1,305	-0.15%
2023/09/14	40	128.06	0	0.00	128.50	40	1,282	3.12%
2023/09/12	293	129.35	143	129.01	127.00	150	1,215	12.34%	大買/大賣/鉅額交易
2023/09/11	0.1	125.04	0	0.00	124.00	0.1	1,138	0.01%
2023/09/04	17	119.38	0	0.00	119.00	17	1,323	1.28%
2023/08/31	0	0.00	29	121.91	121.50	-29	1,284	-2.26%
2023/08/18	1	123.00	1	122.50	122.00	0	1,229	0.00%
2023/08/15	0	0.00	1	120.50	120.00	-1	1,210	-0.08%
2023/08/14	0	0.00	2	118.00	118.00	-2	1,199	-0.17%
2023/08/10	0.1	132.00	62	133.80	130.00	-61.9	1,144	-5.41%
2023/08/09	407	130.50	334	130.40	130.00	73	1,062	6.87%	大買/大賣/
2023/08/02	0	0.00	9	112.06	112.50	-9	1,052	-0.86%
2023/07/31	2	110.00	0	0.00	110.50	2	1,068	0.19%
2023/07/28	4	111.00	0	0.00	112.50	4	1,067	0.37%
2023/07/24	1	105.00	0	0.00	107.00	1	1,055	0.09%
2023/07/21	0	0.00	18	107.94	108.00	-18	1,049	-1.71%
2023/07/19	0	0.00	13	110.58	110.50	-13	1,059	-1.23%
2023/07/04	9	121.00	0	0.00	121.00	9	1,044	0.86%
2023/06/29	2	117.25	0	0.00	115.00	2	1,018	0.20%
2023/06/28	0	0.00	10	117.50	117.50	-10	1,017	-0.98%
2023/06/16	10	118.75	0	0.00	118.50	10	1,028	0.97%
2023/06/13	0	0.00	4	113.50	118.50	-4	989	-0.40%
2023/06/12	4	110.00	0	0.00	110.00	4	886	0.45%
2023/06/07	2	99.25	30	98.51	98.40	-28	1,018	-2.75%
2023/06/06	5	98.30	30	98.00	98.20	-25	1,029	-2.43%
2023/06/05	3	98.83	0	0.00	98.50	3	1,039	0.29%
2023/05/26	1	98.70	0	0.00	98.30	1	1,207	0.08%
2023/05/23	2	103.75	0	0.00	103.00	2	1,253	0.16%
2023/05/22	1	102.50	41	102.68	103.00	-40	1,285	-3.11%
2023/05/19	2	103.00	19	103.74	102.00	-17	1,295	-1.31%
2023/05/17	1	101.50	0	0.00	101.00	1	1,386	0.07%
2023/05/16	4	100.55	0	0.00	100.00	4	1,467	0.27%
2023/05/11	1	97.30	0	0.00	95.50	1	1,519	0.07%
2023/05/09	1	99.90	0	0.00	99.40	1	1,444	0.07%
2023/05/05	1	99.10	0	0.00	98.70	1	1,411	0.07%
2023/05/04	1	98.00	1	97.90	99.40	0	1,415	0.00%
2023/04/25	2	98.40	0	0.00	97.60	2	1,434	0.14%
2023/04/17	16	99.01	0	0.00	101.00	16	1,424	1.12%
2023/04/14	6	97.50	0	0.00	97.50	6	1,401	0.43%
2023/03/27	13	92.30	0	0.00	91.50	13	1,267	1.03%
2023/03/24	17	90.00	0	0.00	93.10	17	1,266	1.34%
2023/03/23	45	91.00	0	0.00	90.20	45	1,243	3.62%
2023/03/21	15	91.10	0	0.00	91.40	15	1,219	1.23%
2023/03/20	30	89.70	0	0.00	91.40	30	1,213	2.47%
2023/03/15	0	0.00	1	89.90	89.90	-1	1,180	-0.08%
2023/02/22	0	0.00	1	88.30	87.60	-1	893	-0.11%
2023/02/13	0	0.00	1	81.20	80.80	-1	678	-0.15%
2023/02/02	9	76.00	90	75.39	75.60	-81	619	-13.07%
2023/02/01	81	75.79	0	0.00	76.00	81	615	13.16%
2022/12/26	0	0.00	1	71.00	71.40	-1	649	-0.15%
2022/12/23	0	0.00	1	70.60	70.50	-1	655	-0.15%
2022/12/20	0	0.00	1	71.80	70.60	-1	667	-0.15%
2022/12/19	0	0.00	1	73.20	73.20	-1	671	-0.15%
2022/11/28	0	0.00	1	73.10	73.10	-1	656	-0.15%
2022/11/23	1	72.80	0	0.00	72.70	1	677	0.15%
2022/11/15	1	71.40	80	71.46	71.80	-79	730	-10.82%
2022/11/14	1	71.90	0	0.00	72.50	1	727	0.14%
2022/11/11	0	0.00	28	72.40	72.10	-28	719	-3.89%
2022/11/03	28	70.30	0	0.00	70.70	28	867	3.23%
2022/10/27	1	66.70	0	0.00	67.60	1	933	0.11%
2022/10/03	0	0.00	1	69.00	69.40	-1	1,203	-0.08%
2022/09/21	0	0.00	11	80.09	79.90	-11	1,471	-0.75%
2022/09/20	7	81.80	0	0.00	81.80	7	1,496	0.47%
2022/09/14	4	83.40	9	80.90	83.40	-5	1,682	-0.30%
2022/09/08	9	82.70	6	82.40	82.40	3	1,875	0.16%
2022/09/06	1	81.40	0	0.00	80.80	1	2,002	0.05%
2022/09/05	2	82.40	2	82.80	81.70	0	2,077	0.00%
2022/09/02	4	83.20	0	0.00	82.60	4	2,294	0.17%
2022/08/31	3	82.70	0	0.00	83.00	3	2,343	0.13%
2022/08/11	4	80.50	0	0.00	80.50	4	3,151	0.13%
2022/08/10	4	76.80	0	0.00	76.80	4	3,086	0.13%
2022/07/05	1	72.40	0	0.00	72.80	1	2,405	0.04%
2022/06/15	0	0.00	5	71.06	71.20	-5	1,613	-0.31%
2022/06/13	17	72.32	33	72.62	73.60	-16	1,502	-1.06%
2022/06/10	16	72.26	0	0.00	72.50	16	1,279	1.25%
2022/05/20	0	0.00	30	64.11	63.90	-30	251	-11.93%
2022/05/06	2	58.30	0	0.00	58.70	2	162	1.23%
2022/05/04	28	58.78	0	0.00	59.00	28	163	17.18%
2022/04/21	0	0.00	4	59.50	59.20	-4	173	-2.30%
2022/04/20	0	0.00	9	59.00	59.50	-9	174	-5.16%
2021/04/20	0	0.00	37.3	65.00	65.00	-37.3	569	-6.55%
2021/04/16	0	0.00	5	63.32	64.20	-5	565	-0.88%
2021/04/13	0	0.00	2	63.95	63.00	-2	626	-0.32%
2021/03/22	7	66.09	0	0.00	64.80	7	1,013	0.69%
2021/02/04	1	58.50	0	0.00	57.80	1	883	0.11%
2020/12/28	340	64.60	340	64.60	64.60	0	292	0.00%	大買/大賣/
2020/10/27	0	0.00	35	47.60	47.80	-35	103	-33.82%
2020/07/23	37	50.26	0	0.00	49.95	37	220	16.78%
2020/07/20	44	49.93	0	0.00	49.80	44	221	19.89%
2020/07/16	19	50.54	0	0.00	50.80	19	224	8.47%
2020/04/16	0	0.00	2	46.08	46.40	-2	173	-1.15%
2019/10/30	0	0.00	19	61.96	62.00	-19	168	-11.25%
2019/10/28	0	0.00	30	62.04	62.10	-30	172	-17.40%
2019/10/23	0	0.00	40	62.01	62.00	-40	177	-22.58%
2019/10/21	5	61.74	0	0.00	61.90	5	176	2.83%
2019/10/18	5	61.90	10	62.56	61.90	-5	172	-2.89%
2019/10/09	0	0.00	30	62.60	62.50	-30	175	-17.11%
2019/10/08	0	0.00	40	62.81	62.70	-40	176	-22.67%
2019/10/03	0	0.00	35	62.99	63.40	-35	175	-19.95%
2019/09/16	0	0.00	30	63.62	63.60	-30	166	-18.05%
2019/09/11	0	0.00	20	63.71	63.70	-20	165	-12.08%
2019/09/06	1	65.00	20	64.89	65.20	-19	159	-11.88%
2019/09/03	0	0.00	20	62.93	63.00	-20	154	-12.91%
2019/09/02	0	0.00	4	62.90	63.20	-4	151	-2.64%
2019/08/30	0	0.00	32	63.29	63.30	-32	150	-21.25%
2019/08/28	0	0.00	20	63.05	63.00	-20	150	-13.25%
2019/08/26	0	0.00	20	63.10	63.10	-20	150	-13.32%
2019/08/23	0	0.00	20	64.31	64.10	-20	148	-13.50%
2019/08/21	0	0.00	10	65.21	64.80	-10	146	-6.84%
2019/08/20	0	0.00	10	65.10	65.10	-10	146	-6.84%
2019/07/18	30	71.70	0	0.00	71.30	30	141	21.13%
2019/04/30	0	0.00	2	69.10	69.10	-2	110	-1.82%
2019/04/16	0	0.00	2	68.80	68.90	-2	84	-2.36%
2019/04/02	0	0.00	1	68.60	68.40	-1	80	-1.24%
2019/03/26	0	0.00	3	68.80	68.60	-3	81	-3.70%
2019/03/21	0	0.00	3	69.40	69.40	-3	80	-3.73%
2019/03/12	0	0.00	3	68.50	68.50	-3	77	-3.87%
2019/03/06	0	0.00	15	68.32	68.30	-15	81	-18.50%
2019/03/04	0	0.00	5	68.10	68.10	-5	78	-6.35%
2019/02/22	0	0.00	10	68.10	68.10	-10	70	-14.14%
2019/02/19	0	0.00	14	68.31	68.00	-14	63	-21.93%
2019/02/13	0	0.00	20	68.15	68.40	-20	59	-33.81%
2018/10/24	0	0.00	5	67.80	67.90	-5	106	-4.69%
2018/09/05	0	0.00	5	74.86	74.90	-5	98	-5.09%
2018/08/29	0	0.00	2	76.00	76.50	-2	101	-1.97%
2018/08/08	0	0.00	4	76.98	77.50	-4	90	-4.40%
2018/08/02	0	0.00	4	78.65	78.60	-4	88	-4.52%
2018/07/31	0	0.00	1	78.90	78.30	-1	89	-1.11%
2018/07/16	0	0.00	1	77.80	77.90	-1	93	-1.07%
2018/07/13	0	0.00	2	77.70	77.80	-2	93	-2.14%
2018/07/02	0	0.00	7	79.67	79.80	-7	94	-7.40%
2018/06/27	0	0.00	7	79.50	79.80	-7	93	-7.45%
2018/06/01	0	0.00	4	80.45	80.60	-4	96	-4.13%
2018/05/25	0	0.00	34	80.68	80.70	-34	96	-35.32%
2018/05/23	6	80.60	0	0.00	80.90	6	96	6.22%
2018/05/22	0	0.00	3	81.50	81.00	-3	95	-3.14%
2018/05/21	6	81.60	0	0.00	81.50	6	96	6.20%
2018/05/08	6	80.27	9	80.26	80.80	-3	119	-2.51%
2018/05/07	0	0.00	3	80.23	80.20	-3	126	-2.36%
2018/05/04	0	0.00	20	81.20	81.20	-20	128	-15.52%
2018/05/02	5	81.30	0	0.00	81.10	5	137	3.64%
2018/04/18	6	83.30	0	0.00	82.40	6	149	4.00%
2018/04/13	0	0.00	15	84.60	84.50	-15	160	-9.34%
2018/04/09	8	84.15	0	0.00	84.30	8	172	4.65%
2018/03/19	5	87.80	0	0.00	87.50	5	211	2.37%
2018/03/07	0	0.00	6	87.00	86.80	-6	246	-2.43%
2018/02/21	6	85.90	0	0.00	86.20	6	268	2.24%
2018/02/07	8	88.24	0	0.00	87.00	8	279	2.86%
2018/02/06	15	88.89	0	0.00	87.00	15	284	5.27%
2018/01/31	3	92.00	0	0.00	91.40	3	284	1.06%
2018/01/23	8	94.95	0	0.00	94.60	8	261	3.06%
2018/01/18	9	93.23	0	0.00	92.90	9	251	3.58%
2018/01/17	0	0.00	40	93.20	93.50	-40	248	-16.10%
2018/01/11	6	93.93	0	0.00	92.80	6	246	2.44%
2018/01/08	9	93.17	0	0.00	93.90	9	233	3.85%
2018/01/03	10	92.95	30	92.84	92.50	-20	224	-8.92%