雍智科技 (6683)-富邦券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
382.5
漲跌
▲6.5
漲幅
+1.73%
成交量
928張
產業
上櫃半導體類股
245人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	376.50	0	0.00	376.00	2	568	0.35%
2024/06/14	144	377.58	2	387.97	376.50	142	561	25.30%	大買/鉅額交易
2024/06/13	10	364.00	0	0.00	366.00	10	542	1.85%
2024/06/11	6	344.75	0	0.00	349.00	6	512	1.17%
2024/06/06	2	360.50	159	347.15	351.50	-157	511	-30.69%	大賣/鉅額交易
2024/06/05	200	334.21	49	335.27	336.50	151	466	32.37%	大買/鉅額交易
2024/06/04	6	307.92	38	305.72	306.00	-32	444	-7.20%
2024/05/29	0	0.00	0	315.00	315.00	0	466	0.00%
2024/05/27	59	309.42	0.1	315.00	313.50	58.9	457	12.86%
2024/05/24	0	0.00	5	296.60	298.50	-5	448	-1.12%
2024/05/22	0	300.50	0	0.00	303.50	0	470	0.00%
2024/05/20	0	0.00	10	291.25	291.00	-10	474	-2.11%
2024/05/16	0	0.00	12	293.83	293.00	-12	505	-2.37%
2024/05/15	0	0.00	15	291.67	291.00	-15	510	-2.94%
2024/04/18	0	0.00	0.1	312.00	313.50	-0.1	514	-0.02%
2024/04/16	0	302.00	0	0.00	303.00	0	508	0.00%
2024/04/11	0	0.00	0.1	305.00	303.50	-0.1	474	-0.02%
2024/04/10	0	0.00	7.2	298.72	298.50	-7.2	472	-1.52%
2024/04/08	2	289.00	0	0.00	288.00	2	464	0.43%
2024/04/03	10	287.05	0	0.00	289.50	10	473	2.11%
2024/04/02	29	287.86	0	0.00	288.00	29	483	6.00%
2024/04/01	19	285.58	0	0.00	287.00	19	527	3.60%
2024/03/29	0	280.25	0	0.00	282.00	0	550	0.00%
2024/03/26	0	0.00	20	281.60	282.00	-20	576	-3.47%
2024/03/20	15	305.97	0	0.00	300.00	15	672	2.23%
2024/03/07	6	318.83	0	315.50	301.00	6	676	0.89%
2024/03/06	0.1	305.68	0	0.00	304.00	0.1	667	0.01%
2024/03/05	6	314.83	0	0.00	315.00	6	660	0.91%
2024/03/01	0	0.00	3	299.00	301.00	-3	645	-0.46%
2024/02/29	0	0.00	1	304.50	299.00	-1	644	-0.15%
2024/02/23	3	309.34	2	311.75	319.50	1	641	0.16%
2024/02/20	0.1	300.00	0	0.00	299.50	0.1	620	0.02%
2024/02/19	1	314.00	2.1	322.14	315.00	-1.1	619	-0.18%
2024/02/16	0	0.00	1	302.00	302.00	-1	612	-0.16%
2024/02/02	1	285.50	0	0.00	292.00	1	609	0.16%
2024/02/01	0	0.00	10	287.00	286.50	-10	609	-1.64%
2024/01/31	11	287.09	1	298.00	291.50	10	610	1.64%
2024/01/29	0	0.00	22	270.30	271.00	-22	602	-3.65%
2024/01/25	0	0.00	11	276.32	273.00	-11	605	-1.82%
2024/01/24	0	0.00	5	278.50	279.00	-5	603	-0.83%
2024/01/23	0	0.00	10	277.00	278.00	-10	608	-1.64%
2024/01/22	0	0.00	4	277.50	277.50	-4	618	-0.65%
2024/01/19	9	274.33	0	0.00	273.50	9	613	1.47%
2024/01/18	0	0.00	30	262.48	261.50	-30	607	-4.93%
2024/01/17	12.1	270.08	10	268.00	267.50	2.1	613	0.34%
2024/01/16	8	279.69	0	0.00	278.50	8	608	1.32%
2024/01/12	4	282.88	1	283.00	283.00	3	610	0.49%
2024/01/11	2	286.75	1	290.00	290.00	1	606	0.16%
2024/01/10	0	0.00	2	294.50	292.50	-2	600	-0.33%
2024/01/09	8	290.50	0	0.00	290.00	8	604	1.32%
2024/01/08	0	0.00	0	291.50	289.50	0	614	0.00%
2024/01/04	0	0.00	1	299.00	292.00	-1	619	-0.16%
2024/01/03	0	0.00	3	302.00	305.00	-3	605	-0.50%
2023/12/29	2	312.49	1	317.00	312.00	1	595	0.17%
2023/12/28	6	314.75	0	0.00	313.00	6	585	1.02%
2023/12/27	27	325.43	4	325.38	321.50	23	571	4.02%
2023/12/25	0	0.00	55	284.09	285.00	-55	501	-10.96%
2023/12/22	27	281.72	35	280.33	283.00	-8	494	-1.62%
2023/12/20	18	278.50	0	0.00	278.50	18	462	3.90%
2023/12/19	60	275.04	0	270.00	276.00	60	449	13.35%
2023/12/18	20	276.08	4.1	269.17	274.00	15.9	433	3.66%
2023/12/15	15	265.40	3.1	264.13	266.00	11.9	398	2.99%
2023/12/14	4	246.13	0	0.00	244.00	4	347	1.15%
2023/12/12	15	229.87	0	0.00	232.00	15	333	4.49%
2023/12/07	0.1	229.50	10	229.75	231.00	-9.9	324	-3.05%
2023/12/04	0	0.00	5	253.90	246.50	-5	302	-1.65%
2023/12/01	5	247.00	0.1	247.00	248.00	4.9	292	1.68%
2023/11/30	0	0.00	0	244.00	241.50	0	285	0.00%
2023/11/29	0	0.00	0	243.00	241.50	0	283	-0.01%
2023/11/27	0	0.00	2.3	240.15	240.50	-2.3	281	-0.82%
2023/11/24	1	242.50	0	0.00	243.50	1	279	0.36%
2023/11/23	0	0.00	1	243.50	238.50	-1	274	-0.36%
2023/11/22	2	246.00	0	0.00	244.00	2	269	0.74%
2023/11/20	0	0.00	2.2	242.07	240.00	-2.2	262	-0.84%
2023/11/17	1	240.00	0	0.00	240.50	1	258	0.39%
2023/11/16	0	0.00	2	239.25	240.00	-2	254	-0.78%
2023/11/15	2	240.00	0	0.00	234.00	2	246	0.81%
2023/11/14	0	0.00	1	228.50	228.50	-1	232	-0.43%
2023/11/13	1	231.50	0	0.00	230.50	1	232	0.43%
2023/11/09	0	0.00	4.2	230.38	229.50	-4.2	221	-1.92%
2023/11/08	6	232.75	0	0.00	232.50	6	220	2.73%
2023/11/06	0	0.00	9	229.22	229.50	-9	219	-4.10%
2023/11/03	8	226.13	0	0.00	224.50	8	213	3.74%
2023/11/02	1	225.50	0	0.00	221.50	1	215	0.46%
2023/10/31	0	0.00	0	219.00	219.00	0	216	0.00%
2023/10/30	0	226.50	1	222.50	227.00	-1	217	-0.46%
2023/10/27	2	218.50	1	216.00	216.50	1	215	0.46%
2023/10/26	1	219.50	3	215.50	216.50	-2	237	-0.84%
2023/10/25	3	220.83	0	0.00	221.00	3	234	1.28%
2023/10/24	0	0.00	3	212.00	213.50	-3	224	-1.33%
2023/10/23	1	213.50	2	213.00	212.50	-1	225	-0.44%
2023/10/20	1	215.50	0	0.00	215.00	1	225	0.44%
2023/10/19	1	215.50	0	0.00	214.00	1	222	0.45%
2023/10/18	0	0.00	1	211.50	214.00	-1	220	-0.45%
2023/10/17	2	216.75	4	213.75	213.50	-2	219	-0.91%
2023/10/16	15	211.93	3	204.67	212.00	12	214	5.58%
2023/10/13	3	199.67	0	0.00	203.50	3	207	1.45%
2023/10/03	0	0.00	1	195.50	195.50	-1	230	-0.43%
2023/10/02	1	196.50	14	197.14	196.50	-13	241	-5.38%
2023/09/28	14	195.93	0	0.00	196.00	14	267	5.24%
2023/08/18	0	202.00	0	0.00	196.50	0	458	0.00%
2023/08/11	0	0.00	65	195.19	195.00	-65	459	-14.15%
2023/06/27	15	226.50	0	0.00	223.50	15	316	4.74%
2023/06/26	20	229.23	0	0.00	228.50	20	312	6.40%
2023/06/21	0	0.00	1	235.00	235.00	-1	310	-0.32%
2023/03/01	0	0.00	20	208.25	211.50	-20	313	-6.37%
2023/02/20	1	212.00	0	0.00	211.50	1	304	0.33%
2023/02/09	1	221.00	0	0.00	215.50	1	333	0.30%
2022/12/28	0.1	178.00	0	0.00	176.00	0.1	325	0.03%
2022/10/25	0	0.00	40	143.43	143.50	-40	433	-9.23%
2022/10/13	0	0.00	20	160.10	154.50	-20	446	-4.48%
2022/10/06	2	185.00	0	0.00	183.00	2	444	0.45%
2022/09/29	0	0.00	9	177.56	176.50	-9	440	-2.04%
2022/09/21	13	216.85	0	0.00	215.00	13	428	3.04%
2022/09/20	1	210.50	1	211.50	213.50	0	423	0.00%
2022/09/02	0	0.00	2	234.25	235.00	-2	383	-0.52%
2022/09/01	1	248.00	1	250.50	240.50	0	374	0.00%
2022/08/31	1	241.50	1	244.00	246.50	0	335	0.00%
2022/08/29	42	224.50	0	0.00	223.00	42	252	16.62%
2022/08/10	0	0.00	14	182.07	181.00	-14	169	-8.28%
2022/08/03	0	0.00	1	194.00	185.00	-1	157	-0.64%
2022/08/02	1	190.00	0	0.00	189.00	1	146	0.68%
2022/08/01	1	209.00	0	0.00	198.50	1	140	0.71%
2022/07/27	10	174.30	0	0.00	183.00	10	114	8.72%
2022/07/15	0	0.00	31	171.50	174.50	-31	91	-33.86%
2022/04/15	15	237.60	0	0.00	236.50	15	246	6.09%
2022/04/14	7	244.79	0	0.00	246.00	7	248	2.82%
2022/03/29	0	0.00	0.1	285.00	285.00	-0.1	253	-0.04%
2022/03/25	0	0.00	20	273.60	280.00	-20	235	-8.49%
2022/03/17	28	235.43	96	232.92	240.50	-68	188	-36.02%
2022/03/15	0	0.00	40	224.44	222.00	-40	179	-22.23%
2022/03/11	0	0.00	40	236.56	235.50	-40	184	-21.65%
2022/03/08	0	0.00	30	233.13	231.00	-30	184	-16.29%
2022/03/04	0	0.00	44	245.07	245.00	-44	185	-23.70%
2022/03/03	0	0.00	71	247.81	252.00	-71	184	-38.55%
2022/03/02	0.1	247.00	0	0.00	248.50	0.1	184	0.05%
2022/02/25	0	0.00	35	255.01	251.00	-35	180	-19.36%
2022/02/24	0	0.00	10	263.90	258.00	-10	182	-5.48%
2022/01/25	0	0.00	1	270.50	268.50	-1	432	-0.23%
2022/01/20	0	0.00	50	289.66	290.00	-50	451	-11.08%
2022/01/06	1	330.00	0	0.00	317.00	1	574	0.17%
2022/01/04	0	0.00	13	318.00	316.50	-13	574	-2.26%
2021/12/30	40	319.24	0	0.00	320.00	40	592	6.75%
2021/12/27	0	0.00	20	313.20	313.00	-20	616	-3.24%
2021/12/14	0	0.00	1	308.00	308.50	-1	665	-0.15%
2021/12/09	0	0.00	3	318.83	316.00	-3	677	-0.44%
2021/12/08	3	326.33	0	0.00	319.00	3	683	0.44%
2021/12/07	46	322.41	0	0.00	320.00	46	682	6.74%
2021/12/01	0	0.00	101	315.05	322.50	-101	701	-14.39%	大賣/鉅額交易
2021/11/24	0	0.00	17	329.29	329.00	-17	755	-2.25%
2021/11/23	0	0.00	89	328.93	327.00	-89	758	-11.73%
2021/11/10	50	339.94	0	0.00	340.50	50	856	5.84%
2021/11/09	0	0.00	20	355.03	340.00	-20	854	-2.34%
2021/11/08	63	360.35	15	368.00	350.00	48	839	5.71%
2021/11/05	15	382.03	11	378.05	384.50	4	813	0.49%
2021/11/04	30	363.52	47.1	372.77	376.50	-17.1	782	-2.19%
2021/11/03	112	346.83	0.1	347.00	348.50	111.9	704	15.87%	大買/鉅額交易
2021/11/01	0	0.00	88	333.36	332.00	-88	656	-13.41%
2021/10/29	1	333.00	39	332.88	332.50	-38	647	-5.87%
2021/10/28	0	0.00	13	329.04	325.00	-13	640	-2.03%
2021/10/27	79	324.47	44	339.84	325.50	35	632	5.53%
2021/10/26	78	340.02	98	339.65	337.00	-20	609	-3.28%
2021/10/25	6	322.67	0	0.00	329.00	6	596	1.01%
2021/10/22	1	324.50	9	324.00	325.50	-8	595	-1.34%
2021/10/21	40.1	336.86	0	0.00	323.00	40.1	591	6.78%
2021/10/20	1	333.00	0.1	340.00	339.50	0.9	589	0.15%
2021/10/19	4	327.75	31	330.52	328.00	-27	572	-4.71%
2021/10/18	6	324.25	0	0.00	322.00	6	565	1.06%
2021/10/15	3	323.50	3	328.00	328.50	0	571	0.00%
2021/10/14	27	320.33	2	323.00	327.50	25	572	4.37%
2021/10/13	11	303.45	3	306.17	307.50	8	563	1.42%
2021/10/12	17	296.91	0	0.00	306.00	17	562	3.02%
2021/10/08	12	293.00	0	0.00	299.50	12	570	2.10%
2021/10/06	20	270.05	0	0.00	268.00	20	606	3.30%
2021/10/04	0.1	284.50	47	286.49	283.00	-46.9	600	-7.81%
2021/10/01	0	0.00	33	301.21	298.50	-33	596	-5.54%
2021/09/30	5	304.00	0	0.00	309.00	5	599	0.83%
2021/09/29	0	0.00	100	308.48	306.00	-100	606	-16.48%
2021/09/23	47	322.64	0	0.00	323.00	47	662	7.10%
2021/09/22	13	320.35	0	0.00	324.00	13	670	1.94%
2021/09/15	27	319.98	0	0.00	320.00	27	717	3.76%
2021/09/14	3	314.50	3	317.17	318.00	0	744	0.00%
2021/09/10	41	319.80	0	0.00	320.50	41	744	5.51%
2021/09/09	4	315.00	0	0.00	319.50	4	745	0.54%
2021/09/08	54.1	317.82	0	0.00	306.00	54.1	746	7.24%
2021/09/07	0	0.00	10	322.50	320.50	-10	742	-1.35%
2021/09/06	4	335.75	0	0.00	335.50	4	753	0.53%
2021/09/02	31	349.69	0	0.00	342.50	31	789	3.93%
2021/09/01	0	0.00	4	347.00	352.50	-4	793	-0.50%
2021/08/31	4	353.00	5	364.70	353.50	-1	788	-0.13%
2021/08/30	5	361.50	0	0.00	361.50	5	777	0.64%
2021/08/27	32	343.02	0	0.00	345.00	32	758	4.22%
2021/08/26	180	344.90	0	0.00	343.00	180	755	23.84%	大買/鉅額交易
2021/08/23	3	350.50	3	346.17	347.00	0	727	0.00%
2021/08/20	0	0.00	30.1	322.79	349.50	-30.1	710	-4.24%
2021/08/19	49	329.56	29	346.52	318.00	20	682	2.93%
2021/08/18	10	328.00	0	0.00	328.00	10	641	1.56%
2021/08/17	5	311.60	6	306.00	298.50	-1	630	-0.16%
2021/08/16	0	0.00	1	311.00	308.00	-1	628	-0.16%
2021/08/13	2	328.00	0	0.00	319.00	2	624	0.32%
2021/08/04	0	0.00	10	351.00	351.00	-10	641	-1.56%
2021/08/03	10	352.65	0	0.00	352.00	10	645	1.55%
2021/07/28	0.1	335.00	0	0.00	332.50	0.1	672	0.01%
2021/07/23	0	0.00	0	349.10	347.00	0	666	0.00%
2021/07/21	0.1	348.00	98	353.11	348.50	-97.9	657	-14.89%
2021/07/19	0	0.00	30	373.90	371.00	-30	643	-4.66%
2021/07/16	5	382.00	20	383.68	383.50	-15	640	-2.34%
2021/07/15	9	383.89	29	376.28	383.50	-20	636	-3.14%
2021/07/14	20	372.55	0	0.00	374.00	20	626	3.19%
2021/07/05	0	0.00	50	376.53	377.50	-50	678	-7.37%
2021/07/01	0.1	360.00	50	357.38	353.00	-49.9	675	-7.39%
2021/06/30	0	0.00	80	368.74	363.00	-80	671	-11.91%
2021/06/25	20	377.68	50	376.86	379.50	-30	693	-4.33%
2021/06/24	24	357.73	24	366.23	369.50	0	656	0.00%
2021/06/22	0	0.00	50	327.99	327.00	-50	604	-8.27%
2021/06/18	60	325.98	0	0.00	322.00	60	594	10.10%
2021/06/11	50	319.30	0	0.00	322.00	50	595	8.40%
2021/05/24	0	0.00	7	267.43	275.00	-7	554	-1.26%
2021/05/17	0	0.00	0.1	252.00	241.00	-0.1	592	-0.02%
2021/05/13	0	0.00	4	262.00	264.00	-4	595	-0.67%
2021/05/11	0	0.00	19	280.37	278.00	-19	605	-3.14%
2021/05/05	1	280.00	0.5	280.80	276.00	0.5	633	0.08%
2021/04/28	25	339.70	0	0.00	336.50	25	793	3.15%
2021/04/15	0	0.00	10	338.00	346.50	-10	1,055	-0.95%
2021/04/14	10	336.50	20	326.28	336.50	-10	1,074	-0.93%
2021/04/13	0	0.00	6.1	380.00	349.00	-6.1	1,067	-0.57%
2021/04/12	7	373.86	1	378.00	372.00	6	1,052	0.57%
2021/04/08	30	346.97	0	0.00	349.00	30	986	3.04%
2021/04/06	3	338.67	3	345.17	350.00	0	967	0.00%
2021/04/01	2	344.25	43	351.10	339.00	-41	960	-4.27%
2021/03/31	41	343.46	0	0.00	344.50	41	939	4.36%
2021/03/29	10	321.15	0	0.00	319.00	10	903	1.11%
2021/03/24	0	0.00	0	317.22	315.50	0	903	0.00%
2021/03/12	0	0.00	6	318.83	316.00	-6	923	-0.65%
2021/02/19	0	0.00	1	335.50	331.50	-1	1,125	-0.09%
2021/02/17	1	324.00	1	334.00	326.50	0	1,145	0.00%
2021/02/05	1	324.50	0	0.00	322.00	1	1,155	0.09%
2021/02/02	0.1	324.02	1	334.00	337.50	-0.9	1,218	-0.08%
2021/01/28	0	0.00	0	335.00	334.00	0	1,293	0.00%
2021/01/26	1	352.50	0.2	351.05	344.00	0.8	1,311	0.06%
2021/01/25	1	405.00	219	381.49	363.50	-218	1,292	-16.87%	大賣/鉅額交易
2021/01/22	62	400.02	3	388.33	403.50	59	1,264	4.67%
2021/01/21	3	363.80	17.5	354.15	367.00	-14.5	1,221	-1.19%
2021/01/20	0	0.00	25.2	349.25	349.00	-25.2	1,232	-2.04%
2021/01/19	3.1	355.95	60	351.69	353.50	-56.9	1,250	-4.55%
2021/01/13	1	372.50	47	365.13	355.00	-46	1,457	-3.16%
2021/01/12	0	0.00	2.2	364.63	352.50	-2.2	1,426	-0.15%
2021/01/11	72	370.85	423	369.72	365.00	-351	1,400	-25.06%	大賣/鉅額交易
2021/01/08	562.3	361.88	1	345.50	363.00	561.3	1,346	41.69%	大買/鉅額交易
2021/01/07	205.4	327.44	0	0.00	330.00	205.4	1,266	16.22%	大買/鉅額交易
2020/12/25	50	311.91	0	0.00	312.50	50	1,279	3.91%
2020/12/14	0	0.00	4	306.00	308.50	-4	1,343	-0.30%
2020/12/11	0	0.00	122	304.16	304.50	-122	1,387	-8.79%	大賣/鉅額交易
2020/12/10	0	0.00	10	314.25	314.50	-10	1,433	-0.70%
2020/12/09	0	0.00	2	320.25	319.50	-2	1,468	-0.14%
2020/12/08	2	319.25	0	0.00	319.50	2	1,472	0.14%
2020/12/02	0	0.00	2	335.75	329.00	-2	1,489	-0.13%
2020/12/01	2	326.25	2	319.00	326.00	0	1,459	0.00%
2020/11/30	0	0.00	58	315.41	317.00	-58	1,453	-3.99%
2020/11/27	24	322.00	24	327.90	321.50	0	1,454	0.00%
2020/11/25	0	0.00	20	348.13	331.00	-20	1,448	-1.38%
2020/11/20	10	335.00	10	337.25	334.00	0	1,401	0.00%
2020/11/09	3	342.00	7	342.86	343.50	-4	1,369	-0.29%
2020/11/06	21	343.26	19	330.95	334.50	2	1,361	0.15%
2020/11/05	20	321.45	22	326.34	321.00	-2	1,321	-0.15%
2020/11/04	21	322.76	0	0.00	325.00	21	1,333	1.58%
2020/10/30	84	322.52	0	0.00	310.50	84	1,339	6.27%
2020/10/28	3	326.50	0	0.00	315.50	3	1,307	0.23%
2020/10/22	14	306.21	0	0.00	304.00	14	1,202	1.16%
2020/10/21	50	291.16	50	285.84	283.00	0	1,138	0.00%
2020/10/14	0	0.00	2	285.00	283.00	-2	1,398	-0.14%
2020/10/13	2	277.00	0	0.00	278.00	2	1,416	0.14%
2020/10/07	2	282.50	0	0.00	280.50	2	1,433	0.14%
2020/09/15	1	301.50	0	0.00	291.00	1	2,076	0.05%
2020/09/14	7	273.00	2	284.00	297.00	5	2,035	0.25%
2020/09/11	1	269.00	0	0.00	270.00	1	2,012	0.05%
2020/09/07	0	0.00	31	268.48	259.50	-31	2,029	-1.53%
2020/09/04	0	0.00	57	261.21	268.00	-57	2,024	-2.82%
2020/09/03	0	0.00	1	272.50	270.50	-1	2,032	-0.05%
2020/09/02	1	272.50	0	0.00	275.00	1	2,048	0.05%
2020/08/31	1	277.00	0	0.00	268.00	1	2,163	0.05%
2020/08/26	1	271.00	0	0.00	278.00	1	2,177	0.05%
2020/08/21	0	0.00	9	274.33	276.00	-9	2,164	-0.42%
2020/08/18	0	0.00	5	286.00	279.00	-5	2,202	-0.23%
2020/08/17	5	300.80	0	0.00	300.00	5	2,224	0.22%
2020/08/12	2	308.00	0	0.00	308.50	2	2,369	0.08%
2020/08/10	0	0.00	81	317.73	319.50	-81	2,381	-3.40%
2020/08/07	0	0.00	174	336.68	334.50	-174	2,373	-7.33%	大賣/鉅額交易
2020/07/29	0	0.00	12	331.58	337.00	-12	2,394	-0.50%
2020/07/22	1	386.50	38	389.82	373.00	-37	2,286	-1.62%
2020/07/21	84	376.25	54	374.54	382.50	30	2,183	1.37%
2020/07/17	0	0.00	20	347.60	340.50	-20	2,118	-0.94%
2020/07/16	10	350.00	19	344.74	357.00	-9	2,094	-0.43%
2020/07/15	29	348.00	0	0.00	340.50	29	2,087	1.39%
2020/07/14	0	0.00	5	337.40	337.50	-5	2,088	-0.24%
2020/07/09	29	365.00	10	367.50	361.00	19	2,113	0.90%
2020/07/08	10	359.50	0	0.00	359.50	10	2,103	0.48%
2020/07/07	3	334.00	29	329.69	327.00	-26	2,100	-1.24%
2020/07/02	0	0.00	121	364.59	356.00	-121	2,091	-5.79%	大賣/鉅額交易
2020/07/01	21	348.33	25	347.56	349.00	-4	1,987	-0.20%
2020/06/30	0	0.00	2	317.50	317.50	-2	1,891	-0.11%
2020/06/24	67	303.01	3	301.67	304.00	64	1,720	3.72%
2020/06/23	153	271.39	2	278.50	279.00	151	1,609	9.38%	大買/鉅額交易
2020/06/22	0	0.00	12	253.50	254.00	-12	1,509	-0.79%
2020/06/18	20	236.90	0	0.00	235.00	20	1,451	1.38%
2020/06/16	0	0.00	42	234.74	239.00	-42	1,436	-2.92%
2020/06/15	19	232.18	50	236.46	225.50	-31	1,427	-2.17%
2020/06/12	4	239.13	8	240.00	241.00	-4	1,409	-0.28%
2020/06/10	7	250.71	0	0.00	249.00	7	1,398	0.50%
2020/06/08	74	271.73	10	270.15	258.00	64	1,377	4.65%
2020/06/05	15	245.50	0	0.00	252.00	15	1,301	1.15%
2020/06/03	1	241.00	0	0.00	244.50	1	1,240	0.08%
2020/06/02	2	235.50	0	0.00	237.00	2	1,231	0.16%
2020/06/01	4	241.13	0	0.00	240.50	4	1,226	0.33%
2020/05/28	2	238.50	0	0.00	230.50	2	1,202	0.17%
2020/05/27	0	0.00	14	244.82	239.50	-14	1,190	-1.18%
2020/05/26	3	238.50	0	0.00	238.50	3	1,175	0.26%
2020/05/25	12	248.67	7	253.07	242.00	5	1,153	0.43%
2020/05/22	52	248.66	12	255.08	247.00	40	1,129	3.54%
2020/05/21	12	260.83	10	258.25	264.00	2	1,094	0.18%
2020/05/20	20	246.10	5	251.50	246.00	15	1,061	1.41%
2020/05/19	312	236.39	0	0.00	232.00	312	990	31.50%	大買/鉅額交易
2020/05/13	9	222.44	0	0.00	226.00	9	888	1.01%
2020/05/06	0	0.00	6	231.00	220.50	-6	873	-0.69%
2020/05/05	23	223.11	0	0.00	222.00	23	855	2.69%
2020/04/29	1	201.00	15	203.83	201.00	-14	782	-1.79%
2020/04/28	17	206.74	3	210.67	204.00	14	784	1.78%
2020/04/15	165	196.02	0	0.00	192.50	165	709	23.25%	大買/鉅額交易
2020/04/13	20	185.90	0	0.00	184.50	20	689	2.90%
2020/04/08	54	178.81	13	178.35	176.50	41	677	6.05%
2020/03/25	1	141.00	0	0.00	142.00	1	807	0.12%
2020/03/19	0	0.00	5	116.50	115.50	-5	798	-0.63%
2020/03/18	5	141.50	0	0.00	128.00	5	801	0.62%
2020/02/12	1	198.00	0	0.00	198.00	1	850	0.12%
2019/12/30	22	224.43	0	0.00	230.00	22	1,304	1.69%
2019/12/27	24	225.00	0	0.00	218.00	24	1,273	1.88%
2019/12/05	0	0.00	20	188.25	188.50	-20	1,274	-1.57%
2019/12/02	0	0.00	10	183.00	190.00	-10	1,283	-0.78%
2019/11/25	0	0.00	15	192.13	192.50	-15	1,276	-1.18%
2019/11/13	0	0.00	1	225.50	223.00	-1	1,329	-0.08%
2019/11/12	1	219.00	0	0.00	216.00	1	1,335	0.07%
2019/11/06	0	0.00	10	237.00	224.00	-10	1,344	-0.74%
2019/11/05	0	0.00	15	248.00	248.50	-15	1,304	-1.15%
2019/11/01	0	0.00	1	243.00	245.00	-1	1,265	-0.08%
2019/10/30	0	0.00	5	248.70	247.50	-5	1,223	-0.41%
2019/10/29	47	254.00	0	0.00	245.00	47	1,190	3.95%
2019/10/25	11	252.64	0	0.00	243.50	11	1,093	1.01%
2019/10/24	16	234.47	0	0.00	239.50	16	1,008	1.59%
2019/10/23	171	216.37	0	0.00	218.00	171	932	18.34%	大買/鉅額交易
2019/10/01	0	0.00	15	203.63	202.50	-15	733	-2.04%
2019/09/27	15	194.40	0	0.00	202.00	15	725	2.07%
2019/09/24	0	0.00	6	211.25	212.50	-6	698	-0.86%
2019/09/23	6	195.50	0	0.00	209.50	6	674	0.89%
2019/09/11	0	0.00	2	203.75	203.00	-2	532	-0.38%
2019/09/10	2	191.75	0	0.00	190.00	2	498	0.40%
2019/09/03	0	0.00	50	202.06	200.00	-50	475	-10.51%
2019/09/02	0	0.00	46	199.20	200.00	-46	473	-9.71%
2019/08/29	0	0.00	96	200.00	200.00	-96	474	-20.23%
2019/08/27	0	0.00	29	218.72	222.00	-29	457	-6.33%
2019/08/26	0	0.00	29	200.00	215.00	-29	436	-6.65%
2019/08/23	0	0.00	27	229.00	209.50	-27	422	-6.39%
2019/08/20	31	178.60	0	0.00	175.50	31	372	8.32%
2019/08/16	1	153.00	0	0.00	160.00	1	322	0.31%
2019/08/14	45	151.00	0	0.00	151.00	45	277	16.21%
2019/08/08	30	128.67	0	0.00	135.00	30	214	13.98%
2019/08/07	50	125.02	0	0.00	123.50	50	187	26.65%