昇佳電子 (6732)-富邦券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
346.0
漲跌
▼18.5
漲幅
-5.08%
成交量
900張
產業
上櫃半導體類股▼0.18%
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	349.50	11	349.91	346.00	-10.9	723	-1.51%
2024/04/17	27.1	378.76	3.5	377.21	377.00	23.6	716	3.29%
2024/04/16	7.5	382.00	0	0.00	381.00	7.5	721	1.04%
2024/04/11	0.1	380.00	7	382.86	380.00	-6.9	733	-0.94%
2024/04/09	0.2	395.00	8	386.00	385.00	-7.8	731	-1.07%
2024/04/03	1	415.00	1	419.00	419.50	0	718	0.00%
2024/03/28	0	0.00	10.8	408.87	405.00	-10.8	770	-1.40%
2024/03/25	3	421.33	20	418.43	423.50	-17	777	-2.19%
2024/03/22	16	415.63	1	406.00	415.00	15	770	1.95%
2024/03/21	8	401.69	15	405.53	406.50	-7	790	-0.89%
2024/03/20	8	402.81	11	402.59	401.00	-3	797	-0.38%
2024/03/19	1	403.00	2	403.50	401.00	-1	818	-0.12%
2024/03/15	2	403.50	0	0.00	402.50	2	840	0.24%
2024/03/14	0	0.00	10	403.20	402.50	-10	850	-1.18%
2024/03/08	1	414.00	0	0.00	417.50	1	855	0.12%
2024/03/07	4	443.00	2	435.00	430.00	2	852	0.23%
2024/03/06	2	454.00	0	0.00	450.50	2	847	0.24%
2024/03/05	2	460.75	0	0.00	458.00	2	855	0.23%
2024/03/01	3	469.00	4	472.38	473.00	-1	869	-0.12%
2024/02/27	2	460.50	4	476.50	460.00	-2	906	-0.22%
2024/02/26	7	473.07	4.1	476.26	468.00	2.9	916	0.31%
2024/02/23	1	457.00	1	452.70	457.00	0	885	0.00%
2024/02/21	2	444.75	0	0.00	443.50	2	921	0.22%
2024/02/20	6	457.25	3	459.00	451.00	3	936	0.32%
2024/02/19	8	459.56	2	458.25	455.50	6	943	0.64%
2024/02/16	5	447.20	0	0.00	447.00	5	954	0.52%
2024/02/15	0.4	440.00	0	0.00	450.50	0.4	973	0.04%
2024/02/05	0.3	433.00	0	0.00	431.00	0.3	979	0.03%
2024/02/02	1	447.00	0	0.00	435.50	1	1,001	0.10%
2024/02/01	5	443.00	0	0.00	443.00	5	1,016	0.49%
2024/01/31	13	447.65	7	443.79	450.00	6	1,041	0.58%
2024/01/30	0	0.00	0.1	445.00	443.50	-0.1	1,071	-0.01%
2024/01/29	0	434.00	0	0.00	434.00	0	1,093	0.00%
2024/01/26	1	424.00	10	415.75	424.50	-9	1,149	-0.78%
2024/01/25	3	411.33	0	0.00	409.50	3	1,186	0.25%
2024/01/24	0	0.00	1	417.50	416.00	-1	1,194	-0.08%
2024/01/23	1	417.00	0	0.00	417.50	1	1,220	0.08%
2024/01/22	10	411.25	0	408.62	412.00	10	1,238	0.81%
2024/01/18	0	0.00	0.1	401.50	401.00	-0.1	1,241	0.00%
2024/01/15	1	425.00	1	430.00	425.00	0	1,268	0.00%
2024/01/11	0	0.00	77	399.93	402.50	-77	1,315	-5.85%
2024/01/03	0	424.00	0	0.00	418.00	0	1,432	0.00%
2024/01/02	0	0.00	2	432.00	428.50	-2	1,443	-0.14%
2023/12/29	0	433.00	1.2	441.92	433.50	-1.2	1,459	-0.08%
2023/12/28	14	438.86	0	0.00	439.50	14	1,461	0.96%
2023/12/27	2.3	423.63	2	434.50	423.00	0.3	1,443	0.02%
2023/12/26	0	0.00	12.2	424.39	422.50	-12.2	1,426	-0.86%
2023/12/25	12	416.67	0	0.00	427.00	12	1,432	0.84%
2023/12/20	4.5	423.06	2	423.00	419.50	2.5	1,477	0.17%
2023/12/18	1.4	426.07	0	0.00	422.00	1.4	1,483	0.09%
2023/12/15	0	448.17	1.1	455.36	439.50	-1.1	1,464	-0.08%
2023/12/14	2	455.25	1	449.50	455.00	1	1,464	0.07%
2023/12/13	3.1	439.90	0	0.00	439.00	3.1	1,452	0.21%
2023/12/12	1	440.50	0	0.00	438.50	1	1,456	0.07%
2023/12/11	1	448.50	20	445.53	447.00	-19	1,457	-1.30%
2023/12/08	0	0.00	5	459.50	453.00	-5	1,484	-0.34%
2023/12/07	15	463.77	11	454.77	451.50	4	1,489	0.27%
2023/12/06	2	453.50	0	0.00	456.50	2	1,491	0.13%
2023/12/05	1	444.50	5	445.40	444.50	-4	1,513	-0.26%
2023/12/04	1	459.50	0	0.00	455.50	1	1,516	0.07%
2023/12/01	1	461.50	0	0.00	456.50	1	1,539	0.06%
2023/11/30	0	0.00	1	469.00	464.00	-1	1,584	-0.06%
2023/11/29	0	0.00	2	461.50	462.00	-2	1,616	-0.12%
2023/11/28	8	459.19	0	0.00	460.50	8	1,631	0.49%
2023/11/27	16	488.34	4	470.38	465.50	12	1,608	0.75%
2023/11/24	4	496.23	0	0.00	491.50	4	1,584	0.25%
2023/11/22	1	484.00	1	487.00	485.50	0	1,518	0.00%
2023/11/21	0	0.00	41	478.09	487.50	-41	1,499	-2.73%
2023/11/20	2	491.32	30	480.17	476.00	-28	1,476	-1.89%
2023/11/17	8	474.00	11	468.45	478.50	-3	1,440	-0.21%
2023/11/16	5	479.50	2	474.00	474.00	3	1,423	0.21%
2023/11/15	2	497.98	2	489.00	476.00	0	1,409	0.00%
2023/11/14	2	492.00	4	482.50	488.00	-2	1,382	-0.14%
2023/11/13	3	502.99	154	491.01	487.50	-151	1,362	-11.09%	大賣/鉅額交易
2023/11/10	2	508.00	0	0.00	497.50	2	1,343	0.15%
2023/11/09	20	503.80	31	503.84	504.00	-11	1,320	-0.83%
2023/11/08	0	0.00	185	519.90	511.00	-185	1,301	-14.22%	大賣/鉅額交易
2023/11/07	91	516.24	1.2	525.30	527.00	89.9	1,266	7.09%
2023/11/06	95	499.55	4	489.88	500.00	91	1,227	7.42%
2023/11/03	12	489.25	62	467.96	487.00	-50	1,193	-4.19%
2023/11/02	88	461.22	27.2	459.61	462.50	60.8	1,121	5.42%
2023/11/01	3	419.50	1	430.99	420.50	2	1,082	0.18%
2023/10/31	52.8	429.43	10.8	432.85	420.00	42	1,102	3.81%
2023/10/30	25	431.72	3	429.83	429.00	22	1,109	1.98%
2023/10/27	1	409.00	0	0.00	406.00	1	1,087	0.09%
2023/10/26	0	0.00	0.1	413.89	412.50	-0.1	1,084	-0.01%
2023/10/25	1	434.50	1.1	421.83	421.00	-0.1	1,083	-0.01%
2023/10/24	0.9	426.04	6.1	426.30	426.50	-5.2	1,081	-0.48%
2023/10/23	0	0.00	9	430.33	415.50	-9	1,076	-0.84%
2023/10/20	3.2	444.03	6.8	437.59	447.50	-3.7	1,057	-0.35%
2023/10/19	8.5	433.38	3	421.83	439.00	5.5	1,038	0.53%
2023/10/18	2.2	420.95	0	0.00	421.00	2.2	1,002	0.22%
2023/10/17	0.3	424.84	0	0.00	416.00	0.3	986	0.03%
2023/10/13	81	409.59	0	417.00	414.50	81	947	8.54%
2023/10/11	0	0.00	4	374.38	378.00	-4	893	-0.45%
2023/10/06	6	396.17	5	384.50	384.00	1	876	0.11%
2023/10/04	0	0.00	0.4	381.25	384.50	-0.4	848	-0.05%
2023/09/26	11	403.64	0	0.00	394.50	11	817	1.35%
2023/09/25	0	384.50	0	0.00	381.50	0	770	0.00%
2023/09/21	0	0.00	0	362.50	366.50	0	783	0.00%
2023/09/20	0	378.00	0	0.00	372.50	0	775	0.00%
2023/09/15	0	0.00	14	378.00	378.00	-14	761	-1.84%
2023/09/14	2	380.00	60	378.67	382.50	-58	754	-7.68%
2023/09/12	0	0.00	0	360.50	372.00	0	707	0.00%
2023/09/11	0	371.00	0	0.00	369.50	0	700	0.00%
2023/09/08	20	377.63	0	0.00	366.50	20	688	2.91%
2023/09/06	0	0.00	5	372.00	377.00	-5	672	-0.74%
2023/09/05	18	390.53	14	386.07	387.00	4	651	0.62%
2023/09/04	8	376.00	4	376.00	376.00	4	625	0.64%
2023/09/01	0	0.00	82	345.73	342.00	-82	606	-13.52%
2023/08/31	1	331.00	67	331.31	335.00	-66	580	-11.36%
2023/08/16	1	315.00	0	0.00	311.00	1	625	0.16%
2023/08/04	0	0.00	3	330.50	339.00	-3	633	-0.47%
2023/08/02	103	324.45	0.1	320.00	320.00	102.9	609	16.88%	大買/鉅額交易
2023/07/25	0.9	293.29	0	0.00	290.00	0.9	652	0.14%
2023/07/21	37	302.38	0	0.00	303.00	37	680	5.44%
2023/07/19	0	0.00	2	316.50	307.00	-2	707	-0.28%
2023/07/12	0	0.00	23	320.39	320.00	-23	778	-2.95%
2023/07/11	0	0.00	5	334.40	328.00	-5	829	-0.60%
2023/07/10	1	326.50	9	329.78	328.00	-8	852	-0.94%
2023/07/04	0	0.00	1	325.50	326.00	-1	963	-0.10%
2023/06/27	0	0.00	4	311.25	310.50	-4	970	-0.41%
2023/06/15	0	0.00	0.4	332.00	334.00	-0.4	998	-0.04%
2023/06/13	4	341.38	6	341.67	334.00	-2	1,032	-0.19%
2023/06/08	12	348.67	12	344.08	342.50	0	1,023	0.00%
2023/06/07	0	0.00	2	325.50	337.50	-2	1,006	-0.20%
2023/06/05	0	0.00	4	317.00	320.00	-4	1,045	-0.38%
2023/06/02	0	0.00	4	311.50	315.00	-4	1,083	-0.37%
2023/06/01	0	0.00	16	305.25	308.00	-16	1,099	-1.45%
2023/05/30	0	0.00	11	318.64	312.00	-11	1,095	-1.00%
2023/05/24	0	0.00	110	317.65	322.00	-110	1,224	-8.99%	大賣/鉅額交易
2023/05/23	0	0.00	107	326.02	322.50	-107	1,231	-8.69%	大賣/鉅額交易
2023/05/18	0	0.00	31	335.35	335.50	-31	1,219	-2.54%
2023/05/17	0	0.00	3	333.00	334.00	-3	1,213	-0.25%
2023/05/15	4	322.25	5	318.80	321.00	-1	1,207	-0.08%
2023/05/08	33	339.50	0	0.00	332.00	33	1,203	2.74%
2023/05/04	150	326.67	0	0.00	327.00	150	1,188	12.62%	大買/鉅額交易
2023/05/03	0	0.00	18	315.17	318.00	-18	1,192	-1.51%
2023/04/25	0	0.00	115	356.50	353.50	-115	1,122	-10.24%	大賣/鉅額交易
2023/04/24	0	0.00	14	381.14	379.00	-14	1,098	-1.28%
2023/04/21	23	393.57	16	394.69	382.00	7	1,086	0.64%
2023/04/14	32	424.06	32	425.34	424.00	0	982	0.00%
2023/04/13	25	390.98	0	0.00	387.00	25	923	2.71%
2023/04/12	18	402.36	3	408.00	391.50	15	892	1.68%
2023/04/11	61	382.03	0	0.00	396.00	61	846	7.21%
2023/04/07	23	365.28	0	0.00	375.00	23	787	2.92%
2023/03/31	16	355.47	0	0.00	354.00	16	750	2.13%
2023/03/30	0	0.00	3	346.00	345.50	-3	736	-0.41%
2023/03/28	0	0.00	41	355.48	346.50	-41	722	-5.67%
2023/03/27	0	0.00	4	357.00	362.00	-4	709	-0.56%
2023/03/24	4.1	376.41	0	0.00	370.00	4.1	699	0.58%
2023/03/23	15	377.63	0	0.00	375.50	15	691	2.17%
2023/03/22	0	0.00	18	375.25	377.00	-18	682	-2.64%
2023/03/21	0	0.00	19	377.03	372.50	-19	674	-2.82%
2023/03/20	7	389.64	7	384.21	382.00	0	661	0.00%
2023/03/17	39	384.64	0	0.00	390.00	39	642	6.07%
2023/03/16	15.2	361.78	0	0.00	359.50	15.2	604	2.52%
2023/03/15	30	368.27	0	0.00	365.00	30	599	5.01%
2023/03/14	22.1	354.93	0	0.00	352.00	22.1	588	3.75%
2023/03/13	6	361.25	4	367.25	362.00	2	582	0.34%
2023/03/10	0	0.00	86	372.80	372.50	-86	567	-15.16%
2023/03/09	63	379.75	0	0.00	378.50	63	556	11.32%
2023/03/08	14	385.43	14	383.50	387.50	0	530	0.00%
2023/03/07	109	380.51	3	381.50	373.00	106	486	21.78%	大買/鉅額交易
2023/03/06	35	367.71	15	362.93	360.00	20	441	4.53%
2023/02/24	13	362.08	7	362.00	360.50	6	398	1.51%
2023/02/23	7	357.79	0	0.00	370.50	7	356	1.96%
2023/02/22	186	348.55	6	341.50	337.00	180	319	56.36%	大買/鉅額交易
2023/02/21	23	319.24	0	0.00	327.00	23	258	8.91%
2023/02/15	0	0.00	6	282.00	283.50	-6	231	-2.59%
2023/02/10	72	295.51	0	0.00	293.50	72	228	31.51%
2023/02/09	4	311.75	0	0.00	303.00	4	222	1.79%
2023/02/08	80	300.07	0	0.00	314.00	80	215	37.09%
2023/02/07	13	296.38	0	0.00	301.00	13	202	6.41%
2023/02/06	13	290.73	0	0.00	294.50	13	197	6.57%
2023/02/02	35	303.20	9	299.00	299.00	26	192	13.54%
2023/02/01	41	287.26	0	0.00	295.00	41	177	23.06%
2023/01/31	18	272.72	0	0.00	275.00	18	155	11.59%
2023/01/30	0	0.00	0.1	260.50	260.50	-0.1	133	-0.08%
2023/01/17	0	0.00	5	237.20	237.00	-5	130	-3.83%
2022/11/17	0	0.00	70	250.06	253.50	-70	151	-46.12%
2022/11/16	0.1	230.00	0	0.00	236.50	0.1	145	0.07%
2022/11/03	0	0.00	75	206.20	208.50	-75	139	-53.69%
2022/09/28	1	213.00	0	0.00	213.00	1	167	0.60%
2022/08/22	0.1	284.80	0	0.00	281.50	0.1	185	0.05%
2022/06/27	0	0.00	60	285.94	283.50	-60	211	-28.32%
2022/06/15	14	324.29	0	0.00	323.50	14	193	7.22%
2022/06/02	0	0.00	28	337.68	336.00	-28	205	-13.63%
2022/06/01	0	0.00	50	347.81	343.00	-50	207	-24.15%
2022/05/10	0	0.00	24	303.54	309.00	-24	180	-13.27%
2022/05/06	0	0.00	23	326.24	325.50	-23	165	-13.86%
2022/04/27	0	0.00	7	346.57	349.50	-7	155	-4.50%
2022/03/21	0.2	438.00	0	0.00	434.00	0.2	187	0.11%
2022/03/17	1	430.00	0	0.00	432.00	1	198	0.50%
2022/03/15	1	409.00	0	0.00	409.00	1	201	0.50%
2022/03/11	11	435.23	0	0.00	426.00	11	215	5.11%
2022/03/08	1	391.00	0	0.00	391.00	1	215	0.46%
2022/02/25	0	0.00	11	435.00	435.00	-11	233	-4.70%
2022/02/18	1	467.00	0	0.00	467.00	1	262	0.38%
2022/02/10	0	0.00	0	473.00	471.00	0	289	-0.01%
2022/01/26	13	441.31	0	0.00	451.00	13	290	4.48%
2021/12/24	0	0.00	15	511.87	512.00	-15	395	-3.79%
2021/12/23	20	519.45	0	0.00	515.00	20	412	4.85%
2021/12/21	0	0.00	5	509.00	522.00	-5	427	-1.17%
2021/12/14	0	0.00	63	494.04	488.00	-63	414	-15.22%
2021/12/13	3	489.00	0	0.00	502.00	3	415	0.72%
2021/12/10	3	489.67	65	483.81	482.00	-62	414	-14.97%
2021/12/09	0.1	490.00	0	0.00	480.00	0.1	412	0.02%
2021/12/06	0	0.00	12	497.75	497.50	-12	414	-2.90%
2021/12/02	0	0.00	18	496.81	499.00	-18	423	-4.25%
2021/12/01	0	0.00	3	500.67	497.00	-3	421	-0.71%
2021/11/29	0	0.00	13	502.46	500.00	-13	427	-3.04%
2021/11/26	0	0.00	0.3	511.00	510.00	-0.3	427	-0.07%
2021/11/19	11	532.36	50	533.92	529.00	-39	446	-8.74%
2021/11/18	0	0.00	50	551.08	549.00	-50	447	-11.18%
2021/11/17	0	0.00	45	541.33	542.00	-45	448	-10.03%
2021/11/16	7	525.43	77	524.39	525.00	-70	456	-15.32%
2021/11/12	0	0.00	17	529.18	529.00	-17	483	-3.52%
2021/11/09	0.3	534.00	20	532.00	534.00	-19.7	481	-4.09%
2021/11/02	0.1	560.00	1	550.00	550.00	-0.9	491	-0.18%
2021/10/27	46	588.17	0	0.00	607.00	46	491	9.36%
2021/10/26	34	566.03	1	547.00	552.00	33	517	6.38%
2021/10/22	67	540.00	0	0.00	540.00	67	528	12.68%
2021/10/21	1	538.00	1	543.00	525.00	0	531	0.00%
2021/10/20	31	543.87	1	546.00	540.00	30	539	5.56%
2021/10/19	0	0.00	9	536.22	548.00	-9	556	-1.62%
2021/10/18	15	525.07	3	528.67	524.00	12	560	2.14%
2021/10/15	45	528.64	38	524.74	528.00	7	561	1.25%
2021/10/14	5	509.40	33	510.33	507.00	-28	556	-5.03%
2021/10/13	0	0.00	45	521.04	518.00	-45	552	-8.14%
2021/10/12	11	516.64	90	522.13	517.00	-79	549	-14.37%
2021/10/08	0	0.00	40	562.93	556.00	-40	539	-7.42%
2021/10/07	0	0.00	40	572.55	572.00	-40	536	-7.45%
2021/10/06	0	0.00	58	564.64	558.00	-58	535	-10.82%
2021/10/05	0	0.00	81	557.89	566.00	-81	533	-15.18%
2021/10/01	5	581.00	5	586.00	576.00	0	529	0.00%
2021/09/30	12	579.67	123	568.15	582.00	-111	524	-21.18%	大賣/鉅額交易
2021/09/29	5	588.00	25	597.32	582.00	-20	508	-3.94%
2021/09/13	12	680.25	27	680.00	679.00	-15	494	-3.03%
2021/09/10	0	0.00	10	701.60	692.00	-10	505	-1.98%
2021/09/09	20	702.00	0	0.00	701.00	20	497	4.02%
2021/09/06	0	0.00	0.2	743.00	741.00	-0.2	499	-0.04%
2021/09/03	0.2	756.00	1	770.00	753.00	-0.8	511	-0.15%
2021/09/02	1	781.00	0	0.00	781.00	1	523	0.19%
2021/08/30	0	0.00	20	720.45	729.00	-20	545	-3.67%
2021/08/26	36	741.08	13	729.92	720.00	23	536	4.29%
2021/08/25	119	762.61	81	752.79	762.00	38	525	7.23%	大買/
2021/08/24	27	782.63	0	0.00	759.00	27	513	5.26%
2021/08/23	0	0.00	1	767.00	757.00	-1	504	-0.20%
2021/08/20	3	781.00	52	790.83	755.00	-49	496	-9.87%
2021/08/19	38	767.61	31	731.06	750.00	7	481	1.45%
2021/08/18	31	715.77	0	0.00	721.00	31	465	6.65%
2021/08/13	13	780.46	21	778.67	752.00	-8	453	-1.76%
2021/08/12	38	791.29	0	0.00	800.00	38	450	8.43%
2021/08/11	3	758.00	0	0.00	758.00	3	455	0.66%
2021/08/09	1	792.00	0	0.00	807.00	1	459	0.22%
2021/08/05	1	811.00	7	813.00	810.00	-6	465	-1.29%
2021/08/02	0	0.00	75	845.99	832.00	-75	462	-16.20%
2021/07/30	1	838.00	50	836.12	830.00	-49	444	-11.03%
2021/07/29	64	770.02	16	785.69	786.00	48	405	11.84%
2021/07/28	5	739.80	11	742.36	737.00	-6	389	-1.54%
2021/07/27	10	775.90	0	0.00	780.00	10	387	2.58%
2021/07/26	35	772.71	0	0.00	772.00	35	384	9.10%
2021/07/22	35	717.69	0	0.00	720.00	35	356	9.83%
2021/07/12	53	667.43	0	0.00	661.00	53	353	14.99%
2021/07/07	16	691.81	0	0.00	693.00	16	347	4.60%
2021/07/06	4	699.50	0	0.00	692.00	4	349	1.14%
2021/07/05	10	704.00	0	0.00	699.00	10	355	2.81%
2021/07/02	25	696.48	0	0.00	696.00	25	359	6.96%
2021/06/30	45	700.58	0	0.00	700.00	45	366	12.28%
2021/06/29	0	0.00	0.1	711.00	706.00	-0.1	362	-0.03%
2021/06/22	5	709.60	0	0.00	691.00	5	370	1.35%
2021/06/21	4	723.25	0	0.00	722.00	4	361	1.11%
2021/06/16	0.1	680.00	0	0.00	675.00	0.1	354	0.03%
2021/06/15	0	0.00	44	687.14	681.00	-44	353	-12.44%
2021/05/24	4	570.00	2	574.50	580.00	2	348	0.57%
2021/05/21	2	568.50	0	0.00	571.00	2	348	0.57%
2021/05/20	3	567.00	0	0.00	561.00	3	350	0.86%
2021/05/18	35	528.60	0	0.00	545.00	35	343	10.20%
2021/05/17	60	524.85	0.3	544.00	522.00	59.7	337	17.69%
2021/05/14	53	561.92	0	0.00	558.00	53	331	15.97%
2021/05/13	0	0.00	1	542.00	554.00	-1	327	-0.31%
2021/05/11	0	0.00	0.2	667.00	660.00	-0.2	314	-0.06%
2021/05/04	0	0.00	0.1	677.00	692.00	-0.1	339	-0.02%
2021/05/03	10	694.50	0	0.00	690.00	10	353	2.83%
2021/04/26	9	754.22	0	0.00	741.00	9	385	2.33%
2021/04/22	0	0.00	2	763.00	737.00	-2	398	-0.50%
2021/04/21	2	749.50	0	0.00	746.00	2	417	0.48%
2021/04/14	0	0.00	21	709.43	715.00	-21	451	-4.65%
2021/04/12	17	743.76	0	0.00	734.00	17	463	3.67%
2021/04/09	2	751.00	8	759.50	761.00	-6	465	-1.29%
2021/03/31	69	752.51	0	0.00	748.00	69	457	15.07%
2021/03/26	25	713.60	0	0.00	711.00	25	470	5.31%
2021/03/18	13	719.62	0	0.00	720.00	13	486	2.67%
2021/03/16	10	715.00	0	0.00	717.00	10	489	2.04%
2021/03/09	0	0.00	2	706.00	701.00	-2	517	-0.39%
2021/03/03	0	0.00	6	703.00	706.00	-6	502	-1.19%
2021/03/02	2	704.50	1.5	742.00	690.00	0.5	496	0.10%
2021/02/23	2	768.00	0	0.00	769.00	2	481	0.42%
2021/02/05	0.5	733.82	0	0.00	723.00	0.5	501	0.09%
2021/02/03	0	0.00	2	740.00	730.00	-2	519	-0.38%
2021/02/02	1	743.00	0	0.00	737.00	1	524	0.19%
2021/02/01	1	725.00	0	0.00	717.00	1	532	0.19%
2021/01/28	1	763.00	0	0.00	760.00	1	529	0.19%
2021/01/27	0	0.00	10	776.50	780.00	-10	527	-1.90%
2021/01/26	1	774.00	0	0.00	774.00	1	527	0.19%
2021/01/25	110.3	797.13	0	0.00	801.00	110.3	528	20.87%	大買/鉅額交易
2021/01/22	2	789.00	0	0.00	791.00	2	513	0.39%
2021/01/21	14	741.00	0	0.00	745.00	14	493	2.84%
2021/01/14	8	780.00	0	0.00	777.00	8	468	1.71%
2021/01/13	5	738.40	1	753.00	747.00	4	450	0.89%
2021/01/11	0	0.00	1	704.00	725.00	-1	431	-0.23%
2021/01/08	1	695.00	0	0.00	699.00	1	426	0.23%
2021/01/06	4	704.50	0	0.00	690.00	4	428	0.93%
2021/01/05	37	694.19	0	0.00	708.00	37	425	8.69%
2021/01/04	2	687.00	0	0.00	688.00	2	421	0.47%
2020/12/23	76	682.42	0	0.00	690.00	76	435	17.44%
2020/12/18	0	0.00	1	685.00	685.00	-1	436	-0.23%
2020/12/14	50	681.54	0	0.00	682.00	50	436	11.46%
2020/12/11	0	0.00	2	684.00	690.00	-2	445	-0.45%
2020/12/09	1	685.00	0	0.00	675.00	1	452	0.22%
2020/12/08	1	681.00	0	0.00	677.00	1	453	0.22%
2020/12/03	0	0.00	317	705.77	703.00	-317	465	-68.09%	大賣/鉅額交易
2020/11/24	0.1	777.00	0	0.00	771.00	0.1	544	0.02%
2020/11/23	0.2	766.73	0	0.00	777.00	0.2	576	0.03%
2020/11/20	0	760.00	0	0.00	762.00	0	614	0.00%
2020/11/19	0	0.00	0.2	756.00	755.00	-0.2	647	-0.03%
2020/11/17	22	778.41	0	0.00	774.00	22	675	3.26%
2020/11/13	0.1	750.00	0	0.00	741.00	0.1	686	0.01%
2020/11/12	48.1	746.86	0	0.00	743.00	48.1	693	6.94%
2020/11/10	0	0.00	3	716.33	715.00	-3	696	-0.43%
2020/11/09	9	723.89	0	0.00	722.00	9	701	1.28%
2020/10/26	1	760.00	0	0.00	753.00	1	776	0.13%
2020/10/21	0	0.00	20	773.85	772.00	-20	789	-2.53%
2020/10/20	0	0.00	25	766.68	770.00	-25	798	-3.13%
2020/10/14	19	820.26	0	0.00	806.00	19	844	2.25%
2020/10/13	8	806.25	0	0.00	808.00	8	840	0.95%
2020/10/12	1	825.00	0	0.00	809.00	1	842	0.12%
2020/10/08	0	0.00	2	840.00	830.00	-2	858	-0.23%
2020/10/06	10	845.80	4	834.50	859.00	6	865	0.69%
2020/09/29	2	783.50	2	782.50	776.00	0	891	0.00%
2020/09/28	1	772.00	0	0.00	764.00	1	906	0.11%
2020/09/24	0	0.00	1	792.00	789.00	-1	922	-0.11%
2020/09/22	0	0.00	24	800.58	800.00	-24	943	-2.55%
2020/09/15	0	0.00	8	823.63	825.00	-8	959	-0.83%
2020/09/14	18	815.17	10	821.00	825.00	8	962	0.83%
2020/09/08	0	0.00	40	842.40	831.00	-40	978	-4.09%
2020/09/07	1	847.00	3.4	861.40	835.00	-2.4	989	-0.24%
2020/09/02	29	904.38	0	0.00	910.00	29	1,006	2.88%
2020/09/01	0	0.00	1	901.00	926.00	-1	998	-0.10%
2020/08/31	0.4	874.00	9	908.56	874.00	-8.6	997	-0.87%
2020/08/28	4	925.00	5	922.20	935.00	-1	983	-0.10%
2020/08/26	3	895.67	14	894.79	910.00	-11	946	-1.16%
2020/08/25	13	869.08	1	861.00	864.00	12	907	1.32%
2020/08/24	8	812.00	0	0.00	827.00	8	878	0.91%
2020/08/21	0	0.00	10	768.00	766.00	-10	855	-1.17%
2020/08/20	31	724.00	0	0.00	722.00	31	848	3.65%
2020/08/18	0	0.00	9	812.89	805.00	-9	831	-1.08%
2020/08/14	0	0.00	3	810.00	805.00	-3	820	-0.37%
2020/08/13	3	803.67	0	0.00	801.00	3	820	0.37%
2020/08/10	0	0.00	1	767.00	773.00	-1	809	-0.12%
2020/08/07	1	807.00	0	0.00	790.00	1	804	0.12%
2020/08/05	2	835.00	2	843.50	832.00	0	791	0.00%
2020/08/03	0	0.00	1	826.00	796.00	-1	774	-0.13%
2020/07/31	249	770.79	0	0.00	811.00	249	758	32.84%	大買/鉅額交易
2020/07/30	78	729.81	0	0.00	738.00	78	737	10.58%
2020/07/29	76	720.07	0	0.00	719.00	76	732	10.37%
2020/07/28	104	712.34	1	713.00	712.00	103	729	14.11%	大買/鉅額交易
2020/07/24	0	0.00	2	740.00	730.00	-2	716	-0.28%
2020/07/23	1	755.00	0	0.00	765.00	1	706	0.14%
2020/07/20	0	0.00	15	724.00	721.00	-15	649	-2.31%
2020/07/10	9	851.78	0	0.00	839.00	9	587	1.53%
2020/07/02	2	906.50	0	0.00	878.00	2	501	0.40%
2020/07/01	1	939.00	0	0.00	928.00	1	478	0.21%
2020/06/30	1	934.00	0	0.00	927.00	1	472	0.21%
2020/06/29	1	949.00	0	0.00	930.00	1	464	0.22%
2020/06/24	3	983.33	0	0.00	989.00	3	456	0.66%
2020/06/22	0	0.00	3	946.00	952.00	-3	429	-0.70%
2020/06/18	5	956.20	5	936.00	948.00	0	416	0.00%
2020/06/17	10	956.70	40	951.73	941.00	-30	408	-7.34%
2020/06/12	0	0.00	12	937.50	970.00	-12	376	-3.19%
2020/06/11	5	917.40	0	0.00	900.00	5	356	1.40%
2020/06/09	0	0.00	16	836.25	903.00	-16	334	-4.78%