91APP*-KY (6741)-富邦券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10	93.08	0	0.00	94.40	10	360	2.78%
2024/05/09	0	87.90	0	0.00	88.00	0	361	0.00%
2024/04/23	6	85.43	0	0.00	85.20	6	387	1.55%
2024/04/16	0.1	86.16	0	0.00	84.60	0.1	382	0.01%
2024/04/15	5	89.50	0	0.00	89.10	5	378	1.32%
2024/04/03	0	92.20	0	0.00	93.00	0	385	0.00%
2024/04/02	0.1	92.90	0	0.00	93.00	0.1	384	0.03%
2024/03/27	0	89.90	0	0.00	93.00	0	384	0.00%
2024/03/26	0	89.60	0	0.00	91.30	0	378	0.00%
2024/03/25	0	89.70	0	0.00	89.80	0	380	0.00%
2024/03/22	5	88.30	0	0.00	88.00	5	380	1.31%
2024/03/21	0.1	88.90	0	0.00	88.30	0.1	382	0.03%
2024/03/20	0	90.30	0	0.00	89.00	0	392	0.00%
2024/03/19	5	90.00	0	0.00	90.00	5	418	1.20%
2024/03/18	5	91.50	0	0.00	91.20	5	415	1.20%
2024/03/07	0	96.48	0	0.00	94.70	0	460	0.01%
2024/03/01	0	0.00	0.1	99.90	99.40	-0.1	484	-0.02%
2024/02/02	10	96.66	0	0.00	95.80	10	562	1.78%
2024/01/30	0	97.50	0	0.00	97.40	0	548	0.00%
2024/01/26	1	98.40	0	0.00	98.00	1	555	0.18%
2024/01/25	3	98.80	0	0.00	99.50	3	558	0.54%
2024/01/24	1	99.51	0	0.00	100.50	1	557	0.18%
2024/01/23	0	99.60	0	0.00	99.50	0	558	0.00%
2024/01/19	0	0.00	0.3	98.00	98.50	-0.3	556	-0.05%
2024/01/11	0.2	99.67	0	0.00	99.30	0.2	547	0.03%
2024/01/05	0	101.50	0	0.00	102.00	0	556	0.00%
2024/01/04	5	101.10	0	0.00	100.00	5	560	0.89%
2024/01/03	5	103.90	0	0.00	102.50	5	554	0.90%
2023/12/29	2	105.50	0	0.00	105.00	2	551	0.36%
2023/12/28	0.1	105.50	0	0.00	106.00	0.1	556	0.01%
2023/12/27	0	104.50	0	0.00	105.00	0	558	0.01%
2023/12/26	3.1	104.54	2	104.50	104.50	1.1	557	0.19%
2023/12/25	0.1	105.00	0	0.00	105.50	0.1	555	0.02%
2023/12/22	0.1	107.50	0	0.00	106.50	0.1	551	0.02%
2023/12/20	4	107.25	55	107.72	109.50	-51	553	-9.21%
2023/12/19	1	107.50	0	0.00	107.00	1	549	0.19%
2023/12/18	1.1	110.00	0	0.00	109.50	1.1	548	0.20%
2023/12/15	14.1	112.99	0	0.00	113.50	14.1	546	2.57%
2023/12/08	0	0.00	1	111.50	111.50	-1	494	-0.20%
2023/12/07	20	112.50	0	0.00	111.50	20	494	4.04%
2023/12/05	38	111.76	0	0.00	110.50	38	497	7.64%
2023/12/04	26	112.54	0	0.00	112.00	26	496	5.24%
2023/11/30	0	0.00	20	109.03	110.00	-20	486	-4.11%
2023/11/20	24	112.42	4	112.50	112.00	20	459	4.35%
2023/09/27	0	0.00	50	98.61	99.30	-50	911	-5.48%
2023/09/19	0	0.00	50	103.16	102.00	-50	1,205	-4.15%
2023/09/18	0	0.00	50	105.14	104.50	-50	1,209	-4.13%
2023/09/13	2	104.50	2	108.00	104.50	0	1,277	0.00%
2023/09/01	0	0.00	0	104.50	104.00	0	1,336	0.00%
2023/08/21	1	102.50	0	0.00	103.00	1	1,483	0.07%
2023/08/18	0	101.00	0	0.00	100.50	0	1,527	0.00%
2023/07/19	1.1	115.45	2	116.25	116.00	-0.9	3,695	-0.02%
2023/07/18	0.1	120.00	12	124.33	120.00	-11.9	3,705	-0.32%
2023/07/17	1.2	125.83	1	127.50	127.00	0.2	3,716	0.01%
2023/07/14	1	128.00	1	127.00	128.50	0	3,794	0.00%
2023/07/03	2	137.75	1	139.00	136.00	1	3,773	0.03%
2023/06/29	40	139.43	0	0.00	141.50	40	3,692	1.08%
2023/06/27	0	0.00	0.1	135.00	134.00	-0.1	3,566	0.00%
2023/06/15	0	0.00	20	124.00	124.00	-20	3,520	-0.57%
2023/06/14	0.1	125.00	6	127.25	124.50	-5.9	3,525	-0.17%
2023/06/13	1	127.50	0	0.00	127.00	1	3,533	0.03%
2023/06/09	0	0.00	4	130.75	133.50	-4	3,542	-0.11%
2023/06/08	0	0.00	1	130.00	130.00	-1	3,593	-0.03%
2023/05/24	0.1	136.00	0	0.00	134.50	0.1	3,847	0.00%
2023/05/23	3	144.50	0	0.00	141.00	3	3,845	0.08%
2023/05/22	1	137.00	0	0.00	137.50	1	3,935	0.03%
2023/05/17	0	0.00	0.1	146.00	144.50	-0.1	3,922	0.00%
2023/05/10	12	152.46	1	154.50	152.00	11	3,777	0.29%
2023/05/08	1	154.00	0	0.00	156.00	1	3,631	0.03%
2023/05/02	649	151.02	5	149.50	148.50	644	3,138	20.52%	大買/鉅額交易
2023/04/28	30	141.43	90	137.89	145.50	-60	2,721	-2.20%
2023/04/27	100	130.13	35	125.79	132.50	65	2,412	2.69%
2023/04/25	10	119.90	0	0.00	120.50	10	2,280	0.44%
2023/04/24	20	123.85	0	0.00	121.00	20	2,275	0.88%
2023/04/21	25	121.14	0	0.00	117.00	25	2,285	1.09%
2023/04/19	20	122.50	45	118.00	124.50	-25	2,282	-1.10%
2023/04/18	45	125.50	0	0.00	120.50	45	2,243	2.01%
2023/03/20	0	0.00	1	117.50	117.50	-1	3,169	-0.03%
2023/03/10	0	0.00	250	123.79	123.50	-250	3,192	-7.83%	大賣/鉅額交易
2023/03/07	0	0.00	250	124.83	123.50	-250	3,075	-8.13%	大賣/鉅額交易
2023/03/02	0	0.00	162	130.85	127.50	-162	2,994	-5.41%	大賣/鉅額交易
2023/02/21	1	126.50	1	127.00	127.00	0	2,766	0.00%
2023/02/17	300	127.25	300	127.50	127.50	0	2,561	0.00%	大買/大賣/
2023/02/10	0	0.00	1	117.00	117.00	-1	2,374	-0.04%
2023/02/08	1	113.00	1	115.50	113.00	0	2,297	0.00%
2023/02/01	1	111.00	0	0.00	108.50	1	2,220	0.05%
2023/01/30	0	0.00	1	114.00	113.50	-1	2,156	-0.05%
2023/01/17	1	118.50	0	0.00	114.00	1	2,138	0.05%
2023/01/04	3	111.50	0	0.00	119.50	3	1,563	0.19%
2022/12/27	0	0.00	200	107.08	112.00	-200	1,208	-16.55%	大賣/鉅額交易
2022/12/26	38	107.74	566	115.06	105.50	-528	1,147	-46.01%	大賣/鉅額交易
2022/12/23	0	0.00	372	117.48	114.50	-372	1,064	-34.93%	大賣/鉅額交易
2022/12/22	934	117.42	334	112.48	120.50	600	984	60.93%	大買/大賣/鉅額交易
2022/12/21	500	110.88	0	0.00	111.00	500	783	63.79%	大買/鉅額交易
2022/12/08	1	103.00	1	104.00	102.00	0	376	0.00%
2022/11/08	1	81.50	1	80.60	80.60	0	234	0.00%
2022/09/28	1	75.00	0	0.00	75.00	1	265	0.38%
2022/07/01	1	135.00	0	0.00	135.00	1	201	0.50%
2022/03/30	1	171.00	0	0.00	164.00	1	414	0.24%
2022/03/28	0	0.00	35	154.27	153.00	-35	400	-8.74%
2022/03/22	0	0.00	65	151.59	153.00	-65	425	-15.26%
2022/03/18	0	0.00	2	155.50	154.50	-2	432	-0.46%
2022/03/07	1	174.00	0	0.00	172.50	1	418	0.24%
2022/03/04	1	189.50	0	0.00	188.00	1	429	0.23%
2022/02/22	0	0.00	100	181.74	180.00	-100	478	-20.92%
2022/02/18	0	0.00	8	202.75	200.00	-8	475	-1.68%
2022/02/17	0	0.00	5	204.60	203.50	-5	500	-1.00%
2022/02/16	0	0.00	9	213.11	208.00	-9	525	-1.71%
2022/02/15	0	0.00	53	206.62	203.50	-53	534	-9.91%
2022/02/14	0	0.00	10	208.50	208.00	-10	531	-1.88%
2022/02/08	0	0.00	36	229.47	226.50	-36	544	-6.62%
2022/02/07	0	0.00	10	233.05	227.50	-10	544	-1.84%
2022/01/25	0	0.00	1	258.00	249.50	-1	551	-0.18%
2022/01/24	0	0.00	3	261.00	257.50	-3	554	-0.54%
2022/01/21	0	0.00	12	266.50	260.00	-12	553	-2.17%
2022/01/17	0	0.00	10	275.35	275.00	-10	568	-1.76%
2022/01/14	0	0.00	35	268.56	273.50	-35	572	-6.12%
2022/01/13	0	0.00	6	263.00	258.50	-6	569	-1.05%
2022/01/11	30	262.67	24	264.02	266.00	6	609	0.99%
2022/01/10	0	0.00	10	258.00	263.50	-10	610	-1.64%
2022/01/07	0	0.00	4	256.50	255.00	-4	615	-0.65%
2022/01/06	0	0.00	3	263.00	259.00	-3	616	-0.49%
2022/01/04	0	0.00	13	268.15	270.00	-13	644	-2.02%
2021/12/30	1	262.50	0	0.00	264.00	1	654	0.15%
2021/12/29	0	0.00	11	264.95	266.50	-11	657	-1.67%
2021/12/28	0	0.00	12	263.96	262.00	-12	658	-1.82%
2021/12/24	0	0.00	1	277.00	274.50	-1	663	-0.15%
2021/12/22	0	0.00	1	286.00	273.00	-1	668	-0.15%
2021/12/21	0	0.00	3	287.00	286.00	-3	665	-0.45%
2021/12/16	0	0.00	21	280.48	286.00	-21	680	-3.09%
2021/12/14	52	284.44	0	0.00	277.50	52	691	7.52%
2021/12/13	0	0.00	10	288.15	290.00	-10	692	-1.44%
2021/12/10	0	0.00	3	285.67	282.00	-3	697	-0.43%
2021/12/09	2	285.50	0	0.00	284.50	2	702	0.28%
2021/12/07	1	275.50	8	277.94	287.00	-7	714	-0.98%
2021/11/30	1	304.00	0	0.00	299.50	1	730	0.14%
2021/11/26	6	308.08	0	0.00	313.50	6	698	0.86%
2021/11/24	9	298.00	0	0.00	296.00	9	658	1.37%
2021/10/28	3	267.33	3	274.00	267.50	0	744	0.00%
2021/10/21	2	270.50	2	274.50	266.00	0	857	0.00%
2021/10/12	4	257.50	0	0.00	242.00	4	1,028	0.39%
2021/09/06	0	0.00	10	246.60	232.00	-10	1,317	-0.76%
2021/09/01	10	262.00	0	0.00	259.00	10	1,368	0.73%
2021/08/24	2	295.00	0	0.00	274.00	2	1,405	0.14%
2021/08/16	4	305.38	14	301.04	286.00	-10	1,489	-0.67%
2021/08/11	24	314.06	24	310.79	305.00	0	1,528	0.00%
2021/08/10	7	316.36	7	319.50	320.00	0	1,531	0.00%
2021/08/09	0.1	310.00	0	0.00	300.00	0.1	1,539	0.01%