• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
  • 股價
    848
  • 漲跌
    ▲21
  • 漲幅
    +2.54%
  • 成交量
    479張
  • 產業
    上市 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
AES-KY (6781)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2018822.22125819.84827.00-107447-23.92% 大賣/鉅額交易
2024/11/183785.0000.00800.0034350.69%
2024/11/156754.1736765.89772.00-30429-6.99%
2024/11/1311766.4511762.18761.0004100.00%
2024/11/121730.0073747.85728.00-72395-18.22%
2024/11/11116727.6769729.58730.004731115.06% 大買/
2024/11/0834639.2600.00664.003425713.22%
2024/11/0710566.5010606.99607.0001880.00%
2024/11/0500.002502.61503.00-2140-1.45%
2024/10/250.2548.0000.00522.000.21690.12%
2024/09/2700.009511.00508.00-9170-5.28%
2024/09/2300.005484.50488.00-5171-2.92%
2024/09/2000.0028485.32485.00-28172-16.24%
2024/09/1800.0020477.10479.00-20176-11.36%
2024/09/1623480.8700.00487.002318212.58%
2024/09/091465.0000.00470.0012160.46%
2024/09/0400.0050464.32460.00-50219-22.73%
2024/09/0300.0035499.07500.00-35216-16.17%
2024/08/291498.0000.00504.0012140.47%
2024/08/233502.3310501.20510.00-7211-3.30%
2024/08/200509.0000.00512.0002120.01%
2024/08/198498.384498.25498.0042111.91%
2024/08/1610.5508.4400.00502.0010.52104.99%
2024/08/1500.004497.63495.50-4209-1.91%
2024/08/140.8487.4400.00476.500.82050.38%
2024/08/1200.0030480.52482.50-30203-14.77%
2024/08/090.1465.880.2461.00460.00-0.1201-0.03%
2024/08/0810460.9500.00459.00102005.00%
2024/08/070.1468.000.2478.00480.00-0.1195-0.06%
2024/08/0600.0019.2438.89464.00-19.2187-10.22%
2024/08/050.1461.5000.00456.500.11810.08%
2024/08/0100.0010539.50542.00-10177-5.63%
2024/07/316526.511531.00523.0051762.83%
2024/07/3000.00115536.05555.00-115171-67.19% 大賣/鉅額交易
2024/07/298545.0000.00544.0081684.76%
2024/07/2600.0062556.35555.00-62166-37.15%
2024/07/2310.1572.4700.00570.0010.11676.06%
2024/07/0400.001616.00616.00-1234-0.43%
2024/06/1334628.320626.00631.003420916.25%
2024/06/120616.0014612.79613.00-14208-6.73%
2024/06/0700.0010613.80618.00-10223-4.47%
2024/06/0400.000.6628.01625.00-0.6264-0.23%
2024/05/2800.008648.00656.00-8287-2.78%
2024/05/2000.003632.67632.00-3307-0.98%
2024/05/171648.0000.00640.0013120.32%
2024/05/1312645.3300.00647.00123373.55%
2024/05/0623636.9100.00637.00233596.39%
2024/05/0225624.9600.00625.00253656.85%
2024/04/2900.001638.00640.00-1375-0.27%
2024/04/261629.0000.00625.0013760.27%
2024/04/247622.574.7612.72613.002.43820.61%
2024/04/2345614.4000.00595.004538811.58%
2024/04/1900.001575.00575.00-1390-0.26%
2024/04/171627.0000.00624.0013860.26%
2024/04/160623.0000.00623.0003840.00%
2024/04/124676.2500.00665.0043811.05%
2024/04/0900.0020674.70674.00-20385-5.19%
2024/04/0300.0030684.73685.00-30395-7.59%
2024/04/0100.007700.00689.00-7400-1.75%
2024/03/2800.0030700.07693.00-30404-7.41%
2024/03/2600.001701.00701.00-1402-0.25%
2024/03/224703.755696.20717.00-1402-0.25%
2024/03/211703.0000.00698.0014000.25%
2024/03/2000.0020702.75703.00-20400-4.99%
2024/03/1800.005698.00718.00-5400-1.25%
2024/03/1500.0061700.38702.00-61400-15.25%
2024/03/1400.0050702.84708.00-50403-12.40%
2024/03/134727.2551715.90718.00-47403-11.64%
2024/03/127783.291787.00746.0063951.52%
2024/03/112710.0039719.13731.00-37367-10.07%
2024/03/0815702.2023706.74697.00-8360-2.22%
2024/03/0714727.5710724.80712.0043591.11%
2024/03/061734.0030730.57722.00-29356-8.12%
2024/03/052728.0000.00713.0023560.56%
2024/03/043712.0010711.10722.00-7364-1.92%
2024/03/015711.2027709.67706.00-22372-5.91%
2024/02/2919713.1600.00713.00193725.10%
2024/02/2251687.8012685.83682.003938710.08%
2024/02/217695.5700.00695.0073911.79%
2024/02/2023692.5600.00688.00234065.65%
2024/02/1618677.2200.00678.00184264.22%
2024/02/152652.00100639.03650.00-98422-23.18%
2024/02/0500.0035644.43650.00-35419-8.35%
2024/02/02110646.915649.00650.0010543524.10% 大買/鉅額交易
2024/02/0100.003640.00636.00-3438-0.68%
2024/01/3100.007637.14633.00-7434-1.61%
2024/01/30110668.0600.00660.0011042925.59% 大買/鉅額交易
2024/01/2600.007661.00660.00-7426-1.64%
2024/01/2500.000.2656.00655.00-0.2425-0.04%
2024/01/2300.004649.00657.00-4419-0.95%
2024/01/2229650.1700.00654.00294137.01%
2024/01/1900.004643.50645.00-4412-0.97%
2024/01/1800.004638.00634.00-4410-0.97%
2024/01/1700.0010634.80641.00-10405-2.46%
2024/01/168629.0000.00629.0083932.03%
2024/01/127654.868662.00641.00-1376-0.27%
2024/01/1100.004659.00661.00-4372-1.07%
2024/01/051679.0000.00670.0013730.27%
2024/01/0400.0011685.82680.00-11373-2.95%
2024/01/0300.0023689.65688.00-23372-6.18%
2024/01/023733.0000.00713.0033700.81%
2023/12/295754.0000.00753.0053601.39%
2023/12/2800.005742.40741.00-5358-1.40%
2023/12/273754.6700.00748.0033570.84%
2023/12/254704.001706.00701.0033500.85%
2023/12/221709.0000.00708.0013520.28%
2023/12/1500.001.4727.68729.00-1.4356-0.38%
2023/12/1400.001726.00725.00-1360-0.28%
2023/12/1200.0015731.93738.00-15367-4.08%
2023/12/081717.000.1734.00726.000.93800.24%
2023/12/060.2747.0000.00740.000.23830.06%
2023/12/050.3745.004743.00742.00-3.7386-0.97%
2023/12/045758.001741.00739.0043941.01%
2023/12/0120751.6000.00755.00204005.00%
2023/11/3017752.765.3754.33755.0011.74072.87%
2023/11/297749.4300.00748.0074041.73%
2023/11/283735.6700.00737.0033940.76%
2023/11/2700.001.8702.74696.00-1.8385-0.47%
2023/11/2400.000.1722.00720.00-0.1383-0.03%
2023/11/221712.0000.00712.0013730.27%
2023/11/211718.0000.00724.0013670.27%
2023/11/201710.000.5716.00718.000.53650.14%
2023/11/175728.8000.00717.0053591.39%
2023/11/1677.2729.560.5699.00734.0076.734122.44%
2023/11/1515695.8700.00698.00153184.71%
2023/11/141.1675.631.3678.15681.00-0.2313-0.06%
2023/11/1027.4684.8800.00671.0027.43118.77%
2023/11/072643.0000.00637.0022920.68%
2023/11/030.3635.0000.00636.000.32940.11%
2023/10/3000.000.1618.00617.00-0.1303-0.03%
2023/10/2700.000620.00615.000308-0.01%
2023/10/2600.000628.00621.0003140.00%
2023/10/2500.006646.50642.00-6315-1.90%
2023/10/2400.000.3636.00633.00-0.3318-0.09%
2023/10/2300.0016631.00631.00-16323-4.94%
2023/10/2000.0016.3651.06651.00-16.3326-4.99%
2023/10/1200.000.5640.65640.00-0.5365-0.13%
2023/10/1100.000.5649.35644.00-0.5368-0.13%
2023/10/061.3655.760.1658.00655.001.33760.34%
2023/10/041622.0000.00621.0013870.26%
2023/10/0300.000.3641.89632.00-0.3389-0.07%
2023/10/020.1646.0000.00645.000.13930.03%
2023/09/261650.0000.00650.0014060.25%
2023/09/250.1659.000.1658.75652.00-0.1418-0.02%
2023/09/2100.001649.00640.00-1447-0.22%
2023/09/2000.0010664.20658.00-10473-2.11%
2023/09/190.3672.8814.3673.04670.00-14476-2.94%
2023/09/180.2674.993.2674.00670.00-3475-0.62%
2023/09/1514.1670.6500.00673.0014.14782.95%
2023/09/1410663.800.5660.00659.009.54752.00%
2023/09/130.6672.404655.00655.00-3.4482-0.70%
2023/09/121.1643.9600.00650.001.14840.23%
2023/09/1100.000.7615.40608.00-0.7490-0.13%
2023/09/0800.0013637.23628.00-13497-2.61%
2023/09/071661.002.1658.88640.00-1.1501-0.23%
2023/09/061661.0031654.48657.00-30504-5.95%
2023/09/0100.000.7630.57630.00-0.7505-0.14%
2023/08/280.2610.250608.00609.000.25270.04%
2023/08/2500.000611.00607.000540-0.01%
2023/08/2429.1616.2000.00615.0029.15465.33%
2023/08/2300.000.1602.74597.00-0.1558-0.02%
2023/08/2210606.0000.00606.00105621.78%
2023/08/1550600.9200.00604.00506068.25%
2023/08/147600.0000.00602.0076091.15%
2023/08/1000.000.4630.00625.00-0.4620-0.06%
2023/08/0900.001651.00639.00-1624-0.16%
2023/08/0869652.880.4655.00648.0068.662610.95%
2023/08/0400.001678.00678.00-1632-0.16%
2023/08/0225678.5623684.35680.0026380.31%
2023/08/0130693.7795692.62694.00-65638-10.18%
2023/07/3112691.0000.00691.00126411.87%
2023/07/2800.0015.1701.35704.00-15.1641-2.35%
2023/07/251724.0000.00718.0016500.15%
2023/07/2400.004689.75695.00-4649-0.62%
2023/07/2100.003699.00699.00-3658-0.46%
2023/07/2015716.0000.00716.00156622.26%
2023/07/1925.6701.8200.00716.0025.66623.87%
2023/07/1850679.5600.00680.00506487.71%
2023/07/1750704.3000.00691.00506447.75%
2023/07/1365752.460.2738.00719.0064.86549.90%
2023/07/1253757.2600.00760.00536468.20%
2023/07/116792.001.4791.17791.004.66400.71%
2023/07/1020811.0500.00799.00206363.14%
2023/07/070.5812.000.1801.00807.000.46400.06%
2023/07/0600.000.3809.23809.00-0.3652-0.05%
2023/07/0536824.5600.00821.00366675.40%
2023/07/0400.000.1824.00822.00-0.1668-0.01%
2023/06/3033819.5500.00813.00336525.06%
2023/06/296801.500.4795.00812.005.66500.86%
2023/06/2841798.242799.00799.00396426.07%
2023/06/273741.6700.00741.0036320.47%
2023/06/2650723.8000.00723.00506367.86%
2023/06/2150737.70133.2736.46735.00-83.2637-13.05% 大賣/
2023/06/2050742.0200.00739.00506377.85%
2023/06/1900.0014756.36752.00-14639-2.19%
2023/06/16101772.362762.00754.009963815.51% 大買/
2023/06/15100756.0400.00767.0010062615.95%
2023/06/14100737.5400.00754.0010062316.04%
2023/06/132742.004737.75738.00-2627-0.32%
2023/06/123.5736.8000.00741.003.56440.54%
2023/06/092717.501722.00713.0016350.16%
2023/06/085722.001.9712.45717.003.16390.48%
2023/06/077.3718.101720.00726.006.36420.98%
2023/06/0600.004684.50683.00-4636-0.63%
2023/06/050.1707.0000.00706.000.16360.01%
2023/06/0214728.6400.00715.00146372.20%
2023/05/310.2704.0000.00710.000.26350.03%
2023/05/300.3689.0000.00696.000.36440.05%
2023/05/250.1695.001.4689.21694.00-1.3648-0.20%
2023/05/2441.8693.5400.00688.0041.86506.42%
2023/05/231670.000.2670.00671.000.86430.12%
2023/05/2200.000.1660.00657.00-0.1643-0.02%
2023/05/191.1663.9114649.64660.00-12.9649-1.99%
2023/05/178663.6300.00666.0086621.21%
2023/05/161649.0000.00652.0016630.15%
2023/05/120.1633.0030628.77630.00-29.9681-4.39%
2023/05/1100.000.2636.00630.00-0.2724-0.02%
2023/05/100.1648.009646.00642.00-8.9759-1.17%
2023/05/090.1656.0000.00651.000.17610.01%
2023/05/0800.002.1644.48644.00-2.1764-0.27%
2023/05/0500.000.4644.17645.00-0.4768-0.05%
2023/05/0400.0026.2658.52651.00-26.2773-3.38%
2023/05/0350665.8600.00663.00507826.39%
2023/04/2754674.4600.00665.00548216.57%
2023/04/2650661.4670660.60663.00-20822-2.43%
2023/04/2550685.0627675.59676.00238152.82%
2023/04/2400.0011698.55704.00-11815-1.35%
2023/04/2115723.2000.00708.00158181.83%
2023/04/2017744.5900.00734.00178302.05%
2023/04/19168.5754.4600.00754.00168.584319.98% 大買/鉅額交易
2023/04/182732.5000.00732.0028430.24%
2023/04/171724.0000.00723.0018630.12%
2023/04/143731.3300.00727.0038670.35%
2023/04/1300.0045723.47716.00-45869-5.17%
2023/04/120.2736.0000.00733.000.28730.02%
2023/04/1121730.4800.00728.00218722.41%
2023/03/312721.0000.00718.0028700.23%
2023/03/308.1725.3300.00722.008.18840.91%
2023/03/294717.5020705.20710.00-16890-1.80%
2023/03/282733.5025741.56728.00-23909-2.53%
2023/03/271784.0035783.71777.00-34906-3.75%
2023/03/242809.5000.00806.0029140.22%
2023/03/232800.0000.00802.0029290.22%
2023/03/222809.5000.00808.0029460.21%
2023/03/212806.5000.00798.0029730.21%
2023/03/2050804.2200.00804.00509855.08%
2023/03/155804.002801.00792.0031,0170.29%
2023/03/1000.0018796.50793.00-181,054-1.71%
2023/03/080.1819.0020.7824.26820.00-20.71,128-1.83%
2023/03/075833.2000.00831.0051,1800.42%
2023/03/065841.0000.00840.0051,2450.40%
2023/03/0356852.9800.00841.00561,2974.32%
2023/03/024857.500.7868.00845.003.31,3130.25%
2023/03/0150833.6800.00840.00501,2963.86%
2023/02/2400.000.1836.00823.00-0.11,298-0.01%
2023/02/231841.0000.00831.0011,2930.08%
2023/02/222811.0015823.07811.00-131,306-0.99%
2023/02/2129850.3800.00850.00291,3112.21%
2023/02/20100826.4200.00816.001001,3097.64%
2023/02/17149810.994803.00818.001451,32210.96% 大買/鉅額交易
2023/02/16108825.9815835.07816.00931,3296.99% 大買/
2023/02/15100804.4200.00796.001001,3457.43%
2023/02/1484820.6200.00816.00841,3556.20%
2023/02/1300.001817.00811.00-11,368-0.07%
2023/02/10100855.2500.00848.001001,3807.24%
2023/02/094866.2579.1868.71862.00-75.11,391-5.40%
2023/02/0817834.9410850.40854.0071,3860.50%
2023/02/0717785.6500.00777.00171,3811.23%
2023/02/0661781.8400.00784.00611,3984.36%
2023/02/035800.1929799.00794.00-241,401-1.71%
2023/02/027799.4310.7803.05800.00-3.71,398-0.27%
2023/02/0135.2789.8000.00785.0035.21,4002.51%
2023/01/3126786.2310764.20784.00161,4021.14%
2023/01/3032762.4400.00760.00321,3942.30%
2023/01/1716.2719.6500.00717.0016.21,3931.16%
2023/01/132731.5000.00726.0021,4130.14%
2023/01/116738.331736.00736.0051,4480.35%
2023/01/1000.000.7742.14741.00-0.71,457-0.05%
2023/01/097.1732.590.3739.00736.006.81,4540.47%
2023/01/063.3706.9400.00701.003.31,4620.22%
2023/01/0577696.3800.00701.00771,4665.25%
2023/01/046662.6700.00662.0061,4650.41%
2023/01/0338.1651.2900.00658.0038.11,4792.57%
2022/12/3058650.712658.50643.00561,4963.74%
2022/12/293650.331646.00649.0021,5260.13%
2022/12/2759671.3400.00674.00591,5923.70%
2022/12/2600.001671.00671.00-11,605-0.06%
2022/12/2380670.031676.00680.00791,6194.88%
2022/12/2150696.1810685.80683.00401,6362.44%
2022/12/2000.001.1710.64687.00-1.11,652-0.07%
2022/12/1600.001.8718.40740.00-1.81,661-0.11%
2022/12/152727.000.1732.00737.001.91,6580.11%
2022/12/140.1713.0012710.50718.00-11.91,652-0.72%
2022/12/07170803.613800.67797.001671,63210.23% 大買/鉅額交易
2022/12/06620795.7138794.16787.005821,61436.04% 大買/鉅額交易
2022/12/051816.001816.00816.0001,5920.00%
2022/12/0262844.600.3851.00842.0061.81,5863.89%
2022/12/0122.2846.8032846.41855.00-9.81,580-0.62%
2022/11/30289794.221807.00808.002881,55518.51% 大買/鉅額交易
2022/11/29428764.1530767.43766.003981,53125.99% 大買/鉅額交易
2022/11/288763.0000.00743.0081,4780.54%
2022/11/2525741.2451769.96771.00-261,427-1.82%
2022/11/2400.004680.50701.00-41,376-0.29%
2022/11/2350647.0600.00638.00501,3623.67%
2022/11/2250647.442647.00643.00481,3773.49%
2022/11/2100.006663.83647.00-61,380-0.43%
2022/11/1850669.905691.00662.00451,3803.26%
2022/11/175668.000.1673.08668.004.91,3730.36%
2022/11/163679.0000.00685.0031,3740.22%
2022/11/156688.5000.00684.0061,3860.43%
2022/11/141680.005687.00677.00-41,391-0.29%
2022/11/11100672.6500.00674.001001,3837.23%
2022/11/108652.1300.00645.0081,3540.59%
2022/11/093647.3300.00660.0031,3390.22%
2022/11/0739653.2615.1653.70640.0023.91,3161.82%
2022/11/0430.2644.490.2624.00652.00301,3052.30%
2022/11/0322.2611.7200.00624.0022.21,2681.75%
2022/11/0117567.001564.00571.00161,2281.30%
2022/10/2710565.6000.00571.00101,2180.82%
2022/10/261549.0000.00547.0011,2140.08%
2022/10/25102543.7424546.21542.00781,2146.42% 大買/
2022/10/2400.0016560.69555.00-161,198-1.33%
2022/10/2100.0013561.77547.00-131,191-1.09%
2022/10/201613.0044581.91587.00-431,180-3.64%
2022/10/191620.001633.02631.0001,1520.00%
2022/10/181618.001620.00621.0001,1420.00%
2022/10/1700.009601.78612.00-91,143-0.79%
2022/10/1422637.913634.33630.00191,1471.66%
2022/10/12108609.6000.00613.001081,1269.59% 大買/鉅額交易
2022/10/111628.002618.00607.00-11,111-0.09%
2022/10/0712677.4200.00674.00121,1031.09%
2022/10/0620704.5033701.42703.00-131,090-1.19%
2022/10/0538686.669679.00664.00291,0652.72%
2022/10/04124656.9500.00661.001241,02412.11% 大買/鉅額交易
2022/10/031624.001617.00616.0009980.00%
2022/09/3031630.741625.00638.00301,0003.00%
2022/09/2860641.0700.00636.00609846.09%
2022/09/271656.0035662.29669.00-34984-3.45%
2022/09/2625696.56323687.07679.00-298966-30.83% 大賣/鉅額交易
2022/09/2321700.3827698.63708.00-6959-0.63%
2022/09/2221730.8123735.96724.00-2948-0.21%
2022/09/2121748.8658749.90752.00-37945-3.91%
2022/09/201773.0069762.17765.00-68941-7.22%
2022/09/191800.001771.00767.0009390.00%
2022/09/161809.001812.00797.0009370.00%
2022/09/1551827.241832.00808.00509355.34%
2022/09/141794.006799.17800.00-5923-0.54%
2022/09/1350827.9600.00817.00509175.45%
2022/09/123823.671821.00821.0029130.22%
2022/09/0850828.4800.00820.00509195.44%
2022/09/0779824.3500.00823.00799228.56%
2022/09/0650858.2000.00841.00509205.43%
2022/09/0500.0058855.97850.00-58934-6.21%
2022/09/0232913.312917.00905.00309233.25%
2022/09/0150920.8828926.43925.00229262.37%
2022/08/3016929.311962.00962.00159321.61%
2022/08/2900.001927.00920.00-1932-0.11%
2022/08/2535991.2000.00986.00359203.80%
2022/08/2300.0029954.31952.00-29934-3.10%
2022/08/2261010.832411011.24985.00-235935-25.12% 大賣/鉅額交易
2022/08/192811075.52231080.651085.0025892427.91% 大買/鉅額交易
2022/08/1811987.1800.00988.00119091.21%
2022/08/16331018.6400.001005.00339223.58%
2022/08/1521017.5000.001035.0029290.22%
2022/08/1200.0050971.56990.00-50956-5.23%
2022/08/081994.0000.00994.0019740.10%
2022/08/05101043.5000.001020.00109891.01%
2022/08/041965.0000.00967.0011,0070.10%
2022/08/0300.001970.00964.00-11,023-0.10%
2022/08/021943.0012948.42958.00-111,020-1.08%
2022/07/2900.0011100.001060.00-11,012-0.10%
2022/07/2811085.0000.001070.0011,0250.10%
2022/07/27161065.0041050.001100.00121,0211.17%
2022/07/25251084.8000.001095.00251,0292.43%
2022/07/21201169.5091170.001175.00111,0291.07%
2022/07/1800.00301118.001110.00-301,019-2.94%
2022/07/15111097.73141113.211075.00-31,021-0.29%
2022/07/1441052.50501061.701070.00-461,013-4.54%
2022/07/1300.00551076.731060.00-551,012-5.43%
2022/07/1200.0011040.001035.00-11,009-0.10%
2022/07/11201076.5000.001070.00201,0151.97%
2022/07/0821082.5000.001080.0021,0160.20%
2022/07/0700.00181045.001045.00-18996-1.81%
2022/07/0531015.002960.00954.0019760.10%
2022/06/3000.0051009.00969.00-5954-0.52%
2022/06/29131062.3141027.501060.0099460.95%
2022/06/2821055.0000.001035.0029440.21%
2022/06/27151066.0000.001050.00159421.59%
2022/06/2130928.538915.88956.00229462.32%
2022/06/1700.005943.80957.00-5945-0.53%
2022/06/1531010.0031025.001010.0009400.00%
2022/06/13201126.2521125.001120.00189411.91%
2022/06/1000.0011185.001190.00-1936-0.11%
2022/06/0851181.0000.001145.0059450.53%
2022/06/0741143.7500.001140.0049450.42%
2022/06/0600.00131101.151095.00-13945-1.37%
2022/06/02131123.4600.001100.00139521.37%
2022/06/01161142.50111193.181145.0059520.53%
2022/05/3100.0021152.501140.00-2948-0.21%
2022/05/30281144.2911165.001115.00279332.89%
2022/05/2700.0011085.001095.00-1925-0.11%
2022/05/2631055.0000.001025.0039200.33%
2022/05/2511055.001881058.831055.00-187918-20.37% 大賣/鉅額交易
2022/05/2451100.0071097.141090.00-2908-0.22%
2022/05/2311135.00261175.391135.00-25902-2.77%
2022/05/20621165.65221205.681170.00409064.42%
2022/05/1900.0031116.671125.00-3870-0.34%
2022/05/1861073.3300.001085.0068600.70%
2022/05/17261114.6211135.001080.00258502.94%
2022/05/16351100.7111095.001080.00348444.03%
2022/05/13351055.8681092.501095.00278303.25%
2022/05/127985.0000.00996.0078210.85%
2022/05/1120969.5513999.001010.0077950.88%
2022/05/065890.002896.00893.0037790.38%
2022/05/05111006.3600.00967.00117721.42%
2022/05/0438952.4500.00953.00387654.96%
2022/05/033943.0010931.30934.00-7769-0.91%
2022/04/2932.5919.9100.00920.0032.57714.22%
2022/04/2227966.3000.00955.00277463.61%
2022/04/1991074.4400.001055.0097411.21%
2022/04/1800.0011070.001070.00-1742-0.13%
2022/04/1511005.00271033.891015.00-26743-3.50%
2022/04/14271129.2600.001110.00277373.66%
2022/04/1331110.0000.001100.0037350.41%
2022/04/1251106.0000.001090.0057450.67%
2022/03/2900.0031286.671285.00-3738-0.41%
2022/03/2800.0021190.001255.00-2728-0.27%
2022/03/23131320.3900.001335.00136981.86%
2022/03/21601251.4200.001240.00606828.79%
2022/03/1611170.0011150.001190.0006680.00%
2022/03/1100.00501297.201250.00-50630-7.93%
2022/03/10151377.33501360.401385.00-35615-5.69%
2022/03/0971295.00671303.881275.00-60604-9.92%
2022/03/0800.00501268.201270.00-50593-8.43%
2022/03/04171355.2900.001335.00175902.88%
2022/03/03101324.0000.001310.00105791.72%
2022/03/0231298.3300.001320.0035820.52%
2022/02/2500.0041306.251305.00-4592-0.67%
2022/02/2400.00251294.001300.00-25594-4.21%
2022/02/22651327.85231330.871335.00425887.13%
2022/02/141751397.9400.001395.0017561728.35% 大買/鉅額交易
2022/02/1000.0011595.001590.00-1620-0.16%
2022/02/09101617.0000.001620.00106221.61%
2022/02/07111497.2700.001545.00116261.76%
2022/01/26641458.5200.001480.006462510.23%
2022/01/2500.00271520.931425.00-27624-4.32%
2022/01/2400.0011550.001580.00-1624-0.16%
2022/01/2100.00171662.941585.00-17629-2.70%
2022/01/1900.00501607.601615.00-50628-7.96%
2022/01/18391671.54501643.501640.00-11631-1.74%
2022/01/1711600.00501602.201600.00-49630-7.78%
2022/01/1431621.6700.001615.0036380.47%
2022/01/1300.0011590.001675.00-1642-0.16%
2022/01/1200.00121645.001675.00-12637-1.88%
2022/01/1100.0021735.001680.00-2640-0.31%
2022/01/1000.00301770.501720.00-30646-4.64%
2022/01/0700.00211765.951790.00-21655-3.20%
2022/01/0600.00501872.401870.00-50662-7.54%
2022/01/0500.0021985.001910.00-2660-0.30%
2022/01/0400.00451950.891950.00-45648-6.94%
2021/12/3051809.0000.001825.0056380.78%
2021/12/2400.00461803.591765.00-46643-7.14%
2021/12/23261752.1231746.671760.00236363.62%
2021/12/2181590.0051567.001565.0036270.48%
2021/12/20501546.4000.001515.00506238.02%
2021/12/1700.00211581.431560.00-21621-3.38%
2021/12/16431573.2600.001600.00436176.96%
2021/12/1400.0041515.001480.00-4619-0.65%
2021/12/0600.00921454.131455.00-92587-15.67%
2021/12/0300.00311497.261475.00-31582-5.32%
2021/12/0200.00261547.121525.00-26576-4.51%
2021/11/2600.00171438.821405.00-17549-3.09%
2021/11/2511485.00131511.151490.00-12543-2.21%
2021/11/23551499.4691455.561460.00465168.91%
2021/11/1800.0011490.001485.00-1504-0.20%
2021/11/1611510.0000.001465.0014960.20%
2021/11/15171457.65221421.591500.00-5494-1.01%
2021/11/12201361.7511345.001375.00194793.96%
2021/11/11821228.3521230.001250.008046217.30%
2021/11/0951121.0061146.671140.00-1444-0.22%
2021/11/0831170.0000.001170.0034340.69%
2021/11/0521310.0000.001300.0024320.46%
2021/11/0221302.5031286.671230.00-1412-0.24%
2021/11/0141231.2500.001220.0044020.99%
2021/10/2941212.5011215.001225.0033920.76%
2021/10/28251166.80251143.201115.0003830.00%
2021/10/2700.0021157.501130.00-2379-0.53%
2021/10/2600.0011110.001120.00-1374-0.27%
2021/10/2200.00101189.001165.00-10364-2.74%
2021/10/2141180.0011150.001190.0033520.85%
2021/10/1941060.0000.001085.0043391.18%
2021/10/0600.005894.60881.00-5304-1.64%
2021/09/2800.0020800.60801.00-20310-6.44%
2021/09/2720798.6500.00814.00203146.36%
2021/09/2412820.0800.00815.00123173.78%
2021/09/234819.5000.00821.0043221.24%
2021/09/1750799.5800.00822.005033514.89%
2021/09/1616800.0000.00801.00163344.78%
2021/09/1500.0030786.27792.00-30338-8.85%
2021/09/1439802.7900.00796.003936110.80%
2021/09/0700.0034818.68801.00-34389-8.73%
2021/09/033863.6700.00860.0033880.77%
2021/09/0242876.333870.00865.00393909.99%
2021/08/3000.0015881.27875.00-15394-3.80%
2021/08/278875.881876.00871.0073951.77%
2021/08/2500.001877.00860.00-1399-0.25%
2021/08/1330811.1300.00810.00304287.00%
2021/08/1230807.4300.00805.00304306.97%
2021/08/101775.0000.00781.0014410.23%
2021/08/054783.5000.00792.0044940.81%
2021/07/2915840.9300.00849.00155232.86%
2021/07/262871.0000.00834.0025300.38%
2021/07/224904.2500.00883.0045260.76%
2021/07/214888.7500.00892.0045260.76%
2021/07/203883.3300.00876.0035300.57%
2021/07/162901.0000.00893.0025460.37%
2021/07/1376956.8300.00950.007655713.63%
2021/07/1238894.8900.00913.00385516.89%
2021/07/0200.0043870.74895.00-43669-6.42%
2021/06/2977930.4300.00925.007772410.62%
2021/06/2844916.6600.00912.00447585.80%
2021/06/2225842.640.1884.00884.0024.98163.05%
2021/06/215809.0000.00804.0058220.61%
2021/06/1624800.2900.00850.00248712.75%
2021/06/1100.003779.00783.00-3888-0.34%
2021/06/0818777.5000.00777.00189281.94%
2021/06/073784.6700.00762.0039410.32%
2021/06/0200.009823.78820.00-9980-0.92%
2021/06/011835.002830.00841.00-1992-0.10%
2021/05/312798.0000.00802.0021,0040.20%
2021/05/2628815.7900.00825.00281,0452.68%
2021/05/2400.002693.00688.00-21,045-0.19%
2021/05/211688.0010706.10689.00-91,063-0.85%
2021/05/206683.001697.00692.0051,0790.46%
2021/05/192.1681.1000.00690.002.11,0970.19%
2021/05/171672.0010677.10680.00-91,118-0.80%
2021/05/1434693.0320664.95672.00141,1181.25%
2021/05/1320640.8000.00658.00201,1121.80%
2021/05/1200.0019599.00599.00-191,106-1.72%
2021/05/073597.671609.00610.0021,1420.18%
2021/05/057565.7100.00561.0071,1880.59%
2021/04/2130607.6700.00590.00301,5071.99%
2021/04/1900.005655.00633.00-51,607-0.31%
2021/04/1600.003672.00672.00-31,656-0.18%
2021/04/148654.2513605.62685.00-51,771-0.28%
2021/04/1319709.7900.00671.00191,7091.11%
2021/04/1210748.7000.00745.00101,7220.58%
2021/04/097662.572640.00698.0051,6750.30%
2021/04/071604.0000.00619.0011,7100.06%
2021/04/061620.0000.00603.0011,7700.06%
2021/03/315605.8000.00630.0051,8110.28%
2021/03/3000.0020521.00573.00-201,684-1.19%
2021/03/2920521.0030506.15521.00-101,765-0.57%
2021/03/2630474.502472.50474.50281,6271.72%
2021/03/255470.7000.00467.0051,6920.30%
AES-KY 相關文章