千附精密 (6829)-富邦券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
132.5
漲跌
▲2.5
漲幅
+1.92%
成交量
666張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	2.1	129.03	130.00	-2.1	558	-0.38%
2025/01/20	2.2	130.01	1	130.50	130.50	1.2	561	0.21%
2025/01/16	0	0.00	1	124.50	126.00	-1	570	-0.18%
2025/01/15	0	0.00	0.2	124.96	123.50	-0.2	573	-0.04%
2025/01/14	0	0.00	7.5	124.21	124.50	-7.5	616	-1.22%
2025/01/13	6.9	127.43	5	123.00	126.50	1.9	677	0.28%
2025/01/09	2	129.00	0	0.00	126.50	2	900	0.22%
2025/01/08	5.5	128.46	0	0.00	128.00	5.5	901	0.61%
2025/01/07	0.6	122.33	3.6	121.92	122.00	-3	879	-0.34%
2025/01/06	0.3	123.50	11.1	123.52	122.50	-10.9	881	-1.23%
2025/01/03	12	126.75	0	0.00	125.00	12	896	1.33%
2025/01/02	0	0.00	3	123.50	124.50	-3	898	-0.33%
2024/12/31	0.6	124.49	1	125.00	125.50	-0.4	909	-0.04%
2024/12/30	6	126.50	5.3	123.53	123.50	0.8	927	0.08%
2024/12/27	4	124.38	0	0.00	123.50	4	947	0.42%
2024/12/26	0	0.00	2.2	121.04	121.00	-2.2	944	-0.24%
2024/12/25	0	0.00	2	121.25	121.50	-2	966	-0.21%
2024/12/24	5	120.10	0	0.00	120.00	5	988	0.51%
2024/12/23	0	0.00	10	116.55	117.50	-10	1,033	-0.97%
2024/12/20	0	0.00	22.7	116.22	116.00	-22.7	1,042	-2.17%
2024/12/19	0	0.00	2	118.75	118.00	-2	1,063	-0.19%
2024/12/18	1.3	119.62	0	0.00	120.00	1.3	1,113	0.12%
2024/12/17	1.2	120.58	1.9	120.46	121.00	-0.7	1,155	-0.06%
2024/12/16	20	120.88	3	119.76	119.00	17	1,177	1.45%
2024/12/13	0.9	122.61	10	124.50	122.50	-9.1	1,252	-0.73%
2024/12/12	0	0.00	16.6	126.86	124.00	-16.6	1,269	-1.30%
2024/12/11	48.8	127.40	35.5	128.72	127.00	13.3	1,261	1.05%
2024/12/10	131	124.55	3	121.00	121.00	128	1,210	10.58%	大買/鉅額交易
2024/12/09	0	0.00	0.7	118.30	118.00	-0.7	1,194	-0.06%
2024/12/06	1.5	125.50	1.4	123.03	122.00	0.1	1,190	0.01%
2024/12/05	1.3	120.70	4.7	120.24	119.00	-3.3	1,171	-0.29%
2024/12/04	0	0.00	9.5	121.08	121.50	-9.5	1,168	-0.82%
2024/12/03	2	123.00	1.1	122.00	122.00	0.9	1,173	0.07%
2024/12/02	2	120.50	0	0.00	120.00	2	1,176	0.17%
2024/11/29	2	119.75	4	119.50	118.50	-2	1,169	-0.17%
2024/11/28	4.5	118.97	4	118.50	118.50	0.5	1,165	0.04%
2024/11/27	4.6	118.93	7.4	117.94	117.00	-2.8	1,162	-0.24%
2024/11/26	8.8	120.47	4.4	118.68	117.50	4.4	1,163	0.38%
2024/11/25	3.7	117.36	0	0.00	117.00	3.7	1,159	0.32%
2024/11/22	9.4	116.40	0	0.00	116.00	9.4	1,164	0.81%
2024/11/21	0	0.00	0.5	115.40	114.50	-0.5	1,169	-0.04%
2024/11/20	0	0.00	6.7	116.32	115.00	-6.7	1,168	-0.57%
2024/11/19	8.4	117.31	0	0.00	117.00	8.4	1,170	0.72%
2024/11/18	5	114.10	3.2	113.59	113.50	1.8	1,164	0.15%
2024/11/15	0	0.00	3	119.00	119.50	-3	1,158	-0.26%
2024/11/14	3.6	119.28	0	0.00	117.50	3.6	1,158	0.31%
2024/11/13	0	0.00	0.5	116.50	116.00	-0.5	1,159	-0.04%
2024/11/11	2.2	119.21	0	0.00	120.00	2.2	1,181	0.18%
2024/11/08	0	0.00	0.7	118.00	117.00	-0.7	1,182	-0.06%
2024/11/07	0	0.00	1	121.00	118.00	-1	1,188	-0.08%
2024/11/06	1	117.50	0	0.00	116.50	1	1,192	0.08%
2024/11/05	1	116.00	0	0.00	115.50	1	1,200	0.08%
2024/10/29	0	0.00	1	115.50	114.50	-1	1,244	-0.08%
2024/10/24	0	0.00	0.5	123.13	123.00	-0.5	1,312	-0.04%
2024/10/23	0	0.00	1.8	125.72	125.50	-1.8	1,350	-0.13%
2024/10/22	0	0.00	11.5	124.81	125.50	-11.5	1,430	-0.80%
2024/10/21	0	0.00	1	124.50	126.50	-1	1,452	-0.07%
2024/10/18	3	135.50	3	129.12	130.50	0	1,431	0.00%
2024/10/17	110	126.50	113.4	126.56	126.50	-3.4	1,432	-0.24%	大買/大賣/
2024/10/16	261	135.46	1,052	137.27	140.50	-791	1,369	-57.75%	大買/大賣/鉅額交易
2024/10/15	790.1	134.92	65	130.62	135.00	725.1	1,289	56.23%	大買/鉅額交易
2024/10/09	1	121.50	1.8	121.69	121.00	-0.8	1,291	-0.06%
2024/10/08	0	0.00	1	125.50	128.00	-1	1,282	-0.08%
2024/10/07	53	128.60	27	129.87	127.50	26	1,276	2.03%
2024/10/04	25	132.84	5.4	129.33	128.00	19.6	1,269	1.54%
2024/10/01	60.5	125.76	21	125.55	129.50	39.5	1,252	3.15%
2024/09/30	0	0.00	0.5	123.00	122.00	-0.5	1,223	-0.04%
2024/09/27	1	125.00	5.9	124.92	124.50	-4.9	1,218	-0.40%
2024/09/26	3	133.50	10	133.45	130.00	-7	1,196	-0.59%
2024/09/25	18	139.00	21	136.12	136.50	-3	1,181	-0.25%
2024/09/24	0.6	127.50	13.5	126.92	126.50	-12.9	1,136	-1.13%
2024/09/23	0	129.00	8.2	129.66	130.00	-8.2	1,128	-0.73%
2024/09/20	14	125.25	142	126.63	122.50	-128	1,107	-11.56%	大賣/鉅額交易
2024/09/19	6	131.00	1	130.00	131.00	5	1,062	0.47%
2024/09/18	0	0.00	14.8	128.92	127.00	-14.8	1,026	-1.44%
2024/09/16	27	125.65	16	125.44	131.00	11	1,022	1.08%
2024/09/13	24	123.42	4.3	117.17	125.00	19.7	951	2.07%
2024/09/12	19	114.00	5	114.00	114.00	14	928	1.51%
2024/09/10	0	0.00	10.1	103.85	103.50	-10.1	911	-1.10%
2024/09/09	0	0.00	5.7	107.09	107.00	-5.7	909	-0.63%
2024/09/06	0	0.00	2	109.00	108.50	-2	908	-0.22%
2024/09/05	0	0.00	8.2	110.78	110.00	-8.2	907	-0.91%
2024/09/04	0	0.00	14	112.00	111.00	-14	909	-1.54%
2024/09/03	11.4	115.10	0	0.00	116.50	11.4	908	1.25%
2024/08/29	11.4	111.27	0	0.00	110.50	11.4	900	1.26%
2024/08/28	4	111.50	0	0.00	109.50	4	897	0.45%
2024/08/27	0	0.00	12	107.58	108.00	-12	895	-1.34%
2024/08/26	5	109.70	0	0.00	109.50	5	897	0.56%
2024/08/22	0	0.00	3	104.67	104.50	-3	887	-0.34%
2024/08/21	0	0.00	32	104.99	105.00	-32	887	-3.61%
2024/08/19	0	0.00	1.5	107.40	107.00	-1.5	893	-0.17%
2024/08/15	0	0.00	1.4	109.22	109.00	-1.4	894	-0.16%
2024/08/14	0	0.00	1	110.00	110.50	-1	892	-0.11%
2024/08/13	12	109.91	0	0.00	109.00	12	887	1.35%
2024/08/09	31.4	104.80	0	0.00	106.00	31.4	878	3.57%
2024/08/08	18	97.89	4	99.78	99.20	14	884	1.58%
2024/08/07	7	95.24	0	0.00	96.60	7	868	0.81%
2024/08/06	5.1	88.40	11.1	85.44	87.90	-6	860	-0.69%
2024/08/05	1	93.20	27.8	93.45	93.20	-26.8	849	-3.15%
2024/08/02	0	0.00	9.2	104.41	103.50	-9.2	830	-1.11%
2024/08/01	5.2	107.73	0	0.00	109.00	5.2	817	0.63%
2024/07/31	0	0.00	14.4	109.06	103.00	-14.4	805	-1.78%
2024/07/30	3	112.50	6.1	113.37	113.00	-3.1	762	-0.41%
2024/07/29	0	0.00	13.3	118.85	115.50	-13.3	744	-1.79%
2024/07/26	8	130.25	42.1	129.26	125.50	-34.1	717	-4.76%
2024/07/23	40	135.47	168	133.34	131.00	-128	670	-19.08%	大賣/鉅額交易
2024/07/22	7.2	126.29	0	0.00	125.00	7.2	584	1.24%
2024/07/19	0	0.00	10	123.30	122.00	-10	553	-1.81%
2024/07/18	5	133.00	1.2	128.86	127.50	3.8	531	0.71%
2024/07/17	22.1	129.27	27.9	129.46	129.50	-5.8	465	-1.24%
2024/07/16	14.2	127.63	7.9	125.51	123.00	6.3	426	1.48%
2024/07/15	45	124.00	17	124.85	125.50	28	373	7.49%
2024/07/12	0	0.00	5	115.20	114.50	-5	338	-1.48%
2024/07/11	0	0.00	11.2	118.09	117.00	-11.2	340	-3.29%
2024/07/10	20.7	119.20	0	0.00	118.50	20.7	358	5.78%
2024/07/09	0	0.00	10.5	113.49	114.00	-10.5	377	-2.79%
2024/07/08	0	0.00	0.3	117.32	115.50	-0.3	377	-0.08%
2024/07/05	5.5	119.02	0	0.00	119.00	5.5	379	1.44%
2024/07/04	6.2	117.39	2	115.31	117.00	4.2	378	1.11%
2024/07/02	2	116.25	0	0.00	116.00	2	389	0.51%
2024/06/27	0	0.00	3	114.50	116.50	-3	400	-0.75%
2024/06/25	0	0.00	3	115.00	115.00	-3	442	-0.68%
2024/06/21	4.7	116.36	0.3	115.50	115.00	4.4	455	0.97%
2024/06/20	15	114.13	2	112.00	112.00	13	454	2.86%
2024/06/19	2.4	110.50	0	0.00	110.50	2.4	469	0.51%
2024/06/14	1	110.50	0	0.00	110.00	1	492	0.20%
2024/06/12	0	0.00	3.3	109.88	110.00	-3.3	505	-0.65%
2024/06/11	0	0.00	3.9	111.36	110.50	-3.9	520	-0.75%
2024/06/07	65.2	112.54	0	0.00	113.00	65.2	522	12.48%
2024/06/06	0	0.00	0.4	110.22	109.00	-0.4	520	-0.07%
2024/06/04	14.2	110.52	0	110.50	109.50	14.2	550	2.58%
2024/06/03	1	109.50	0	0.00	109.50	1	576	0.17%
2024/05/31	1.2	108.26	1.2	109.50	110.00	-0.1	590	-0.01%
2024/05/30	0.4	111.25	0.4	110.75	109.00	0	634	0.00%
2024/05/29	0	0.00	2.1	112.22	111.50	-2.1	664	-0.32%
2024/05/28	0	0.00	6.4	114.05	113.50	-6.4	722	-0.89%
2024/05/27	0	0.00	2	113.75	113.50	-2	735	-0.27%
2024/05/24	3	114.33	0.5	113.50	113.50	2.5	763	0.33%
2024/05/23	0	0.00	1	116.50	114.00	-1	820	-0.12%
2024/05/22	0	0.00	8	114.82	115.00	-8	858	-0.93%
2024/05/21	13.6	116.44	3.3	114.65	116.50	10.3	884	1.17%
2024/05/20	3	115.00	5.4	114.68	115.00	-2.4	886	-0.28%
2024/05/17	3.3	116.04	3	113.33	115.50	0.3	884	0.03%
2024/05/16	0	0.00	0.2	113.50	112.50	-0.2	885	-0.02%
2024/05/15	0	114.00	7.9	114.71	114.00	-7.9	890	-0.89%
2024/05/14	20	114.37	3	117.00	117.50	17	885	1.92%
2024/05/13	1	110.50	0	0.00	110.00	1	868	0.12%
2024/05/10	0.2	110.50	14.9	110.29	110.00	-14.7	869	-1.69%
2024/05/09	6	113.17	5	111.20	111.00	1	867	0.12%
2024/05/08	14.4	109.47	0	0.00	110.00	14.4	859	1.68%
2024/05/07	5	107.30	0	0.00	108.00	5	859	0.58%
2024/05/06	8.4	108.50	0	0.00	107.50	8.4	859	0.98%
2024/05/03	0	0.00	3	108.81	107.50	-3	857	-0.35%
2024/05/02	4.8	108.37	1	108.00	109.00	3.8	855	0.44%
2024/04/30	0	0.00	1	108.50	108.50	-1	853	-0.12%
2024/04/29	3	109.67	0	0.00	108.50	3	852	0.35%
2024/04/26	2	109.75	0	0.00	108.50	2	849	0.24%
2024/04/25	2	110.50	3.5	110.20	109.50	-1.5	848	-0.17%
2024/04/24	15.2	111.50	0	0.00	112.00	15.2	847	1.80%
2024/04/23	0.5	108.30	0	0.00	110.00	0.5	847	0.06%
2024/04/22	4	110.50	0	0.00	107.50	4	846	0.47%
2024/04/19	2	110.00	11.8	111.72	110.50	-9.8	846	-1.15%
2024/04/18	12.6	115.78	0	0.00	115.00	12.6	838	1.50%
2024/04/16	0	111.50	12	112.00	110.50	-12	843	-1.43%
2024/04/15	10	117.44	0	0.00	117.50	10	828	1.21%
2024/04/12	3.4	114.03	0	0.00	113.50	3.4	799	0.42%
2024/04/11	0	0.00	2.3	114.28	113.50	-2.3	794	-0.28%
2024/04/09	3	116.00	0	0.00	117.50	3	781	0.38%
2024/04/08	0	0.00	3	116.00	116.00	-3	768	-0.39%
2024/04/03	2	120.50	0	0.00	120.50	2	760	0.26%
2024/04/02	0	0.00	5.5	119.21	120.00	-5.5	750	-0.73%
2024/04/01	7	120.93	0	0.00	121.50	7	745	0.94%
2024/03/29	0	0.00	225.4	120.53	119.50	-225.4	737	-30.55%	大賣/鉅額交易
2024/03/28	5.7	126.87	13.7	125.31	123.50	-8	724	-1.11%
2024/03/27	13	123.00	0	0.00	121.50	13	692	1.88%
2024/03/25	1	122.00	1.1	121.00	120.00	-0.1	673	-0.01%
2024/03/22	1.2	116.00	1	116.00	120.50	0.2	660	0.02%
2024/03/20	1	113.00	0	0.00	112.50	1	632	0.16%
2024/03/14	0	0.00	40.1	115.95	113.50	-40.1	632	-6.34%
2024/03/13	0	0.00	20	122.25	120.50	-20	618	-3.23%
2024/03/12	0	0.00	20	122.75	123.50	-20	616	-3.25%
2024/03/11	0	0.00	21	122.95	121.50	-21	615	-3.41%
2024/03/08	0.1	128.50	0	0.00	125.50	0.1	611	0.02%
2024/03/07	0	0.00	0.1	129.50	133.00	-0.1	602	-0.02%
2024/03/06	0	0.00	15	131.17	131.00	-15	579	-2.59%
2024/03/05	1	131.50	170.2	132.11	133.00	-169.2	566	-29.86%	大賣/鉅額交易
2024/03/04	0	0.00	21.4	134.97	137.00	-21.4	522	-4.09%
2024/03/01	32.2	132.76	10	134.50	134.00	22.2	489	4.54%
2024/02/27	0	0.00	5	125.00	127.00	-5	472	-1.06%
2024/02/26	27.4	130.92	14	129.75	132.00	13.4	449	2.98%
2024/02/23	31	121.79	12	116.42	121.00	19	393	4.82%
2024/02/22	19	116.82	9	116.94	117.50	10	347	2.88%
2024/02/21	5.2	111.31	0	0.00	110.50	5.2	320	1.62%