德勝 (8048)-富邦券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
66.2
漲跌
▲1.4
漲幅
+2.16%
成交量
1,793張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5.6	66.54	0.8	66.30	66.20	4.8	914	0.53%
2024/05/13	1	65.39	0	0.00	64.50	1	874	0.12%
2024/05/10	0	0.00	2	71.15	70.10	-2	816	-0.24%
2024/05/09	2	72.50	2	71.10	70.70	0	796	0.00%
2024/05/08	3.7	70.72	0	0.00	72.90	3.7	768	0.48%
2024/05/07	497	72.36	1,373	71.54	71.40	-876	706	-124.08%	大買/大賣/鉅額交易
2024/05/06	877	73.19	10	69.60	73.20	867	591	146.64%	大買/鉅額交易
2024/05/03	13	66.30	0	0.00	66.60	13	460	2.83%
2024/04/23	0	0.00	0.6	59.74	59.60	-0.6	438	-0.14%
2024/04/19	0	0.00	0.2	61.80	62.00	-0.2	438	-0.05%
2024/04/18	0	0.00	0.5	63.81	63.40	-0.5	439	-0.10%
2024/04/17	0	0.00	0.8	64.41	64.20	-0.8	442	-0.19%
2024/04/16	0	0.00	1.5	62.95	63.00	-1.5	440	-0.34%
2024/04/15	0	65.90	3.6	64.58	64.40	-3.6	439	-0.82%
2024/03/28	1.5	69.68	0	0.00	69.50	1.5	439	0.34%
2024/03/27	89	69.92	0	0.00	69.90	89	448	19.85%
2024/03/13	0	0.00	3.9	70.19	70.20	-3.9	510	-0.77%
2024/03/12	3	71.27	0	0.00	71.70	3	510	0.59%
2024/03/08	0	0.00	0.4	68.50	67.50	-0.4	511	-0.08%
2024/03/05	0	0.00	2.5	70.60	71.20	-2.5	506	-0.50%
2024/03/04	4.1	71.68	0	0.00	71.20	4.1	506	0.81%
2024/03/01	2	70.05	0	0.00	71.90	2	497	0.40%
2024/02/29	1	69.70	3	69.70	69.70	-2	477	-0.42%
2024/02/26	0	0.00	2	71.80	71.50	-2	480	-0.42%
2024/02/23	0	0.00	0.2	69.70	68.70	-0.2	460	-0.05%
2024/02/22	3	70.27	0	0.00	69.70	3	482	0.62%
2024/02/21	5	70.50	0	0.00	70.20	5	484	1.03%
2024/02/20	0	69.70	0	0.00	68.60	0	484	0.00%
2024/02/19	0	0.00	5.1	69.45	69.40	-5.1	498	-1.02%
2024/02/16	5.7	69.12	0	0.00	69.20	5.7	521	1.10%
2024/02/15	0	0.00	0	67.50	67.70	0	582	-0.01%
2024/02/05	1	66.10	0	0.00	65.60	1	606	0.16%
2024/01/29	0	64.50	0	0.00	66.20	0	672	0.00%
2024/01/17	0	65.40	0	0.00	65.00	0	1,042	0.00%
2024/01/11	1	66.60	0	0.00	67.00	1	1,237	0.08%
2024/01/10	0.1	65.88	1	65.90	65.70	-0.9	1,301	-0.07%
2024/01/09	1	65.90	0	0.00	65.60	1	1,507	0.07%
2024/01/04	0	67.00	0	67.00	66.50	0	1,721	0.00%
2023/12/27	0	0.00	0.9	68.00	67.70	-0.9	1,738	-0.05%
2023/12/26	1	67.30	0	0.00	67.50	1	1,749	0.06%
2023/12/25	0	67.20	0.1	67.20	67.10	-0.1	1,757	-0.01%
2023/12/22	0.1	68.20	0	0.00	67.20	0.1	1,767	0.00%
2023/12/21	0	68.70	0	0.00	68.20	0	1,784	0.00%
2023/12/20	0	69.20	0	0.00	69.00	0	1,796	0.00%
2023/12/18	0.1	70.12	0	0.00	69.70	0.1	1,818	0.00%
2023/12/15	0.1	70.93	0	0.00	70.20	0.1	1,832	0.00%
2023/12/14	0	71.18	0	0.00	70.90	0	1,864	0.00%
2023/12/13	0	71.63	0	0.00	71.10	0	1,884	0.00%
2023/12/12	0	0.00	4	71.70	71.00	-4	1,995	-0.20%
2023/12/11	5	72.60	0	0.00	72.10	5	2,265	0.22%
2023/11/15	0	0.00	0	72.30	71.40	0	2,705	0.00%
2023/11/14	0	69.70	0	0.00	70.90	0	2,702	0.00%
2023/11/10	0	0.00	0.3	81.40	80.70	-0.3	2,638	-0.01%
2023/10/27	179	87.85	179	89.33	86.20	0	2,777	0.00%	大買/大賣/
2023/10/24	5.3	88.28	5	86.90	88.30	0.3	2,863	0.01%
2023/10/17	56	89.24	156	89.37	87.10	-100	2,921	-3.42%	大賣/
2023/10/16	100	86.45	0	0.00	87.00	100	2,742	3.65%
2023/10/12	6	82.77	6	81.65	81.90	0	2,637	0.00%
2023/09/14	72	92.31	122	90.90	91.40	-50	3,444	-1.45%	大賣/
2023/09/13	53	86.18	3	85.80	86.20	50	3,170	1.58%
2023/09/05	3	82.40	3	82.50	82.40	0	2,993	0.00%
2023/09/01	3	78.60	3	79.40	78.60	0	2,951	0.00%
2023/08/07	0	0.00	0	75.20	78.10	0	3,375	0.00%
2023/08/04	0	0.00	1	75.40	75.70	-1	3,343	-0.03%
2023/08/02	1	76.40	1	80.31	75.60	0	3,318	0.00%
2023/08/01	1	84.68	1	88.10	80.60	0	3,250	0.00%
2023/07/31	1	88.10	0	0.00	87.20	1	3,170	0.03%
2023/07/25	0	84.00	0	0.00	83.70	0	2,757	0.00%
2023/07/24	0	92.10	0	0.00	90.10	0	2,658	0.00%
2023/07/11	29	84.78	0	0.00	85.80	29	2,347	1.24%
2023/07/03	0	0.00	5	72.30	70.80	-5	1,727	-0.29%
2023/06/30	5	68.80	0	0.00	68.80	5	1,636	0.31%
2023/06/28	6	65.40	6	64.25	63.10	0	1,500	0.00%
2023/06/12	0	0.00	20	54.08	55.30	-20	1,174	-1.70%
2023/05/25	0	0.00	4	51.48	50.50	-4	714	-0.56%
2023/05/23	4	51.40	0	0.00	50.50	4	684	0.58%
2023/05/18	5	51.64	0	0.00	52.50	5	611	0.82%
2022/06/29	0	0.00	1	33.40	33.05	-1	32	-3.06%
2022/06/07	1	33.20	0	0.00	33.10	1	39	2.54%