台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    294
  • 產業
    上櫃 電腦及週邊類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣積 (8050)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22066.4200.0066.8003980.00%
2025/01/21066.9000.0065.9004030.00%
2025/01/1721.867.1400.0067.0021.84105.30%
2025/01/15467.5000.0067.5044070.99%
2025/01/09074.6000.0072.6004010.00%
2025/01/0700.008.374.5974.60-8.3379-2.19%
2025/01/0600.004.172.1072.10-4.1365-1.12%
2024/12/20071.5000.0071.7003990.00%
2024/12/1800.001.871.0471.10-1.8419-0.44%
2024/12/1700.001.870.5670.50-1.8423-0.43%
2024/12/1600.008.470.1270.10-8.4423-1.99%
2024/12/1300.001.271.6271.40-1.2425-0.29%
2024/12/1100.000.272.2072.10-0.2431-0.05%
2024/12/0600.0067.770.4470.40-67.7429-15.75%
2024/12/042670.7600.0070.70264276.08%
2024/12/032470.4100.0070.20244355.51%
2024/11/2600.00271.9071.90-2439-0.46%
2024/11/1449.972.5700.0072.1049.948810.21%
2024/11/1140.775.707.575.5875.7033.25016.62%
2024/11/081075.453.875.0474.606.24931.26%
2024/11/07074.4000.0075.3004820.00%
2024/11/0500.0012.973.8773.80-12.9504-2.55%
2024/10/2900.00173.6074.50-1590-0.17%
2024/10/2500.00075.1075.0006080.00%
2024/10/24174.20274.2573.80-1611-0.16%
2024/10/23274.3500.0074.0026140.33%
2024/10/2200.000.174.3074.10-0.1619-0.02%
2024/10/2100.000.174.0074.00-0.1632-0.02%
2024/10/18132.873.292373.2472.80109.865016.88% 大買/鉅額交易
2024/10/1700.00172.8273.40-1657-0.15%
2024/10/1600.002071.8072.10-20662-3.02%
2024/10/1400.000.772.4172.20-0.7690-0.10%
2024/10/0700.001.174.0474.10-1.1765-0.15%
2024/10/0400.00374.2074.00-3800-0.37%
2024/09/304.474.76174.8074.603.49260.37%
2024/09/24175.1000.0075.3011,1570.09%
2024/09/231.275.008.172.7275.10-6.91,144-0.60%
2024/09/20172.9000.0073.0011,1350.09%
2024/09/194.772.3800.0072.604.71,1440.41%
2024/09/167972.5000.0072.60791,1966.60%
2024/09/1300.001.572.1171.90-1.51,392-0.10%
2024/09/1200.001.971.8072.00-1.91,427-0.13%
2024/09/11469.6500.0069.6041,4510.28%
2024/09/103.868.687770.0068.60-73.21,512-4.84%
2024/09/0500.001469.8969.50-141,538-0.91%
2024/09/0400.000.969.7069.50-0.91,556-0.06%
2024/09/0300.001.172.4071.60-1.11,552-0.07%
2024/09/0200.000.672.8072.50-0.61,567-0.04%
2024/08/301772.612.272.5672.9014.81,5810.93%
2024/08/29172.1000.0072.1011,6190.06%
2024/08/2800.002.472.4772.20-2.41,647-0.15%
2024/08/2100.005.372.7673.60-5.31,777-0.30%
2024/08/2000.0013.271.9071.60-13.21,777-0.74%
2024/08/19371.302.271.3271.300.81,8260.04%
2024/08/161470.4800.0070.50141,8520.76%
2024/08/13170.2000.0070.3011,9470.05%
2024/08/12670.6700.0070.9061,9620.31%
2024/08/09171.003.170.9070.30-2.11,973-0.11%
2024/08/08370.6700.0070.7031,9670.15%
2024/08/07175.4000.0075.4011,9680.05%
2024/08/0500.001.473.0072.70-1.41,935-0.07%
2024/07/2300.003.184.0784.10-3.11,893-0.16%
2024/07/170.287.000.387.0387.10-0.11,876-0.01%
2024/07/1600.007586.8087.20-751,876-4.00%
2024/07/1500.001.486.5786.50-1.41,875-0.07%
2024/07/1100.005786.2586.20-571,884-3.03%
2024/07/0900.005887.1287.30-581,875-3.09%
2024/07/082388.4000.0088.40231,8581.24%
2024/07/0592.888.9800.0089.4092.81,8594.99%
2024/07/041088.0700.0088.60101,8050.55%
2024/07/031487.51487.7087.70101,7490.57%
2024/07/021986.3100.0087.10191,7361.09%
2024/07/012184.633,00084.4785.40-2,9791,692-175.99% 大賣/鉅額交易
2024/06/282084.6400.0084.40201,6291.23%
2024/06/2400.002186.0285.70-211,579-1.33%
2024/06/2011.287.8500.0085.6011.21,5970.70%
2024/06/1700.005.283.9086.80-5.21,509-0.34%
2024/06/1400.0029.483.4783.20-29.41,469-2.00%
2024/06/1300.0063.583.7383.80-63.51,473-4.31%
2024/06/1200.00183.7083.70-11,476-0.07%
2024/06/1100.0010884.0782.90-1081,482-7.28% 大賣/鉅額交易
2024/06/071.284.4200.0084.701.21,4940.08%
2024/06/0600.005.984.5984.40-5.91,529-0.38%
2024/06/0500.00485.1585.00-41,530-0.26%
2024/06/047.585.862.485.6785.605.21,5650.33%
2024/06/035.885.6400.0085.505.81,5910.36%
2024/05/3100.001.284.4584.00-1.21,724-0.07%
2024/05/2900.003.885.4985.30-3.81,836-0.21%
2024/05/281.986.462.586.6686.40-0.61,868-0.03%
2024/05/272.486.96387.0086.90-0.71,913-0.03%
2024/05/24386.80686.3386.30-31,919-0.16%
2024/05/236.587.0200.0086.206.51,9660.33%
2024/05/2112.486.1100.0086.6012.41,9180.65%
2024/05/173784.4500.0084.50371,8581.99%
2024/05/140.482.8500.0083.000.41,8880.02%
2024/05/100.381.9700.0081.600.31,9530.02%
2024/05/0700.002081.9381.90-201,995-1.00%
2024/05/0600.004581.8382.20-452,034-2.21%
2024/05/0300.0060.682.0081.90-60.62,076-2.92%
2024/05/0200.000.382.3082.90-0.32,107-0.01%
2024/04/3000.005.782.6782.70-5.72,247-0.25%
2024/04/29682.1000.0082.5062,3040.26%
2024/04/2300.00179.6079.80-12,412-0.04%
2024/04/2217280.1600.0080.201722,4696.96% 大買/鉅額交易
2024/04/1700.001.680.6881.00-1.62,614-0.06%
2024/04/169780.000.680.2080.0096.42,6233.68%
2024/04/153082.25181.5082.00292,6101.11%
2024/04/117282.0000.0082.00722,6042.76%
2024/04/08082.9000.0083.1002,6060.00%
2024/04/0300.00183.0083.50-12,601-0.04%
2024/04/02083.4000.0083.7002,6070.00%
2024/04/0100.000.583.9083.70-0.52,670-0.02%
2024/03/29084.4000.0084.0002,7360.00%
2024/03/2600.002.984.3384.10-2.92,835-0.10%
2024/03/25085.90129.485.6085.60-129.42,816-4.59% 大賣/鉅額交易
2024/03/220.287.5000.0087.700.22,7980.01%
2024/03/212.287.0100.0087.102.22,7500.08%
2024/03/20487.37387.2486.8012,7230.04%
2024/03/19184.6000.0084.9012,6760.04%
2024/03/18283.6510083.5683.50-982,664-3.68%
2024/03/1500.00184.1084.00-12,666-0.04%
2024/03/0800.00285.8085.00-22,605-0.08%
2024/03/0700.0016.587.3086.50-16.52,573-0.64%
2024/03/06589.1033.487.8288.40-28.42,532-1.12%
2024/03/0563.986.602887.4087.4035.92,3971.50%
2024/03/0400.004.384.5184.10-4.32,328-0.18%
2024/03/011.386.45586.0085.80-3.72,285-0.16%
2024/02/295.687.04187.0087.304.62,2400.21%
2024/02/2700.005.585.5185.50-5.52,179-0.25%
2024/02/267.286.2800.0086.207.22,1250.34%
2024/02/23483.3500.0082.9042,0700.19%
2024/02/22182.50381.9082.10-22,089-0.10%
2024/02/2100.004.182.3081.80-4.12,099-0.19%
2024/02/2000.003.483.0382.60-3.42,126-0.16%
2024/02/1600.0011.382.6282.80-11.32,147-0.52%
2024/02/15684.230.884.7084.405.22,1070.25%
2024/02/0100.00386.2786.70-32,056-0.15%
2024/01/3000.005.286.4387.30-5.22,052-0.25%
2024/01/26388.17187.7087.7021,9930.10%
2024/01/252187.01487.1087.10171,9580.87%
2024/01/241387.40386.8086.90101,9310.52%
廣積網通產品逐步回溫 美系POS大單挹注全年營收拚持平Anue鉅亨-2024/05/16
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨-2023/11/17
廣積 相關文章