宏捷科 (8086)-富邦券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
102.5
漲跌
▼1.0
漲幅
-0.97%
成交量
4,556張
產業
上櫃半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	34	102.26	11	101.64	102.50	23	2,194	1.05%
2024/12/02	314.6	103.34	36.2	104.69	103.50	278.4	2,187	12.73%	大買/鉅額交易
2024/11/29	0	0.00	15	98.54	101.00	-15	2,251	-0.67%
2024/11/28	40.1	99.90	34	100.32	98.40	6.1	2,482	0.25%
2024/11/27	13	99.92	12	99.87	98.30	1	2,526	0.04%
2024/11/26	15	99.80	0	0.00	99.80	15	2,516	0.60%
2024/11/25	2	103.50	6	100.58	102.00	-4	2,507	-0.16%
2024/11/22	18.6	99.83	33	100.50	101.00	-14.4	2,478	-0.58%
2024/11/21	21	99.78	1	99.50	99.40	20	2,447	0.82%
2024/11/20	4	95.30	6	95.70	94.90	-2	2,407	-0.08%
2024/11/19	4	94.33	0	0.00	96.00	4	2,411	0.17%
2024/11/18	2	93.80	2	94.80	94.00	0	2,409	0.00%
2024/11/15	0.1	95.40	10	95.10	94.80	-9.9	2,418	-0.41%
2024/11/14	1	97.50	8	97.35	94.60	-7	2,435	-0.29%
2024/11/13	22	99.45	2	100.50	98.30	20	2,413	0.83%
2024/11/12	2	98.50	2.3	98.57	96.10	-0.3	2,342	-0.01%
2024/11/11	2.4	94.96	2.1	96.60	97.50	0.3	2,300	0.01%
2024/11/08	0	93.30	0	94.60	93.00	0	2,280	0.00%
2024/11/07	0	92.00	0	0.00	93.30	0	2,295	0.00%
2024/11/06	2	91.30	2	91.40	91.70	0	2,299	0.00%
2024/11/05	2	90.20	2	90.20	90.20	0	2,322	0.00%
2024/11/01	0	91.40	0	0.00	95.20	0	2,387	0.00%
2024/10/30	0	0.00	1.4	93.30	92.40	-1.4	2,419	-0.06%
2024/10/29	0	0.00	7	94.10	93.10	-7	2,431	-0.29%
2024/10/28	3	94.30	6	94.42	93.80	-3	2,444	-0.12%
2024/10/24	0	98.80	1	99.30	98.40	-1	2,450	-0.04%
2024/10/23	6	101.00	75	100.83	100.50	-69	2,433	-2.84%
2024/10/22	0.2	101.00	110	101.03	101.50	-109.8	2,440	-4.50%	大賣/鉅額交易
2024/10/21	1	101.50	200	101.07	102.50	-199	2,467	-8.06%	大賣/鉅額交易
2024/10/18	0	102.00	115	103.04	101.00	-115	2,479	-4.64%	大賣/鉅額交易
2024/10/16	0	0.00	235	103.55	103.00	-235	2,523	-9.31%	大賣/鉅額交易
2024/10/15	381	107.32	150	108.50	107.50	231	2,505	9.22%	大買/大賣/鉅額交易
2024/10/04	8	104.50	0	0.00	105.50	8	2,720	0.29%
2024/10/01	50	106.86	0	0.00	106.00	50	2,786	1.79%
2024/09/27	0	0.00	5.5	107.19	108.00	-5.5	2,980	-0.18%
2024/09/26	0	0.00	101	107.00	107.00	-101	2,999	-3.37%	大賣/鉅額交易
2024/09/25	108	108.50	219	108.07	107.50	-111	3,049	-3.64%	大買/大賣/鉅額交易
2024/09/24	217	107.35	1	105.00	107.00	216	3,120	6.92%	大買/鉅額交易
2024/09/20	0	0.00	0	103.50	103.00	0	3,090	0.00%
2024/09/19	0	0.00	0.3	105.00	105.00	-0.3	3,098	-0.01%
2024/09/18	0	0.00	300	102.13	101.00	-300	3,097	-9.69%	大賣/鉅額交易
2024/09/16	131.3	105.95	0	0.00	105.00	131.3	3,139	4.18%	大買/鉅額交易
2024/09/13	0	0.00	7	100.79	101.00	-7	3,143	-0.22%
2024/09/12	2	100.50	0	0.00	101.00	2	3,251	0.06%
2024/09/10	10	98.70	15.1	97.66	98.00	-5.1	3,422	-0.15%
2024/09/09	0	0.00	123	98.03	99.50	-123	3,443	-3.57%	大賣/鉅額交易
2024/09/06	6	102.75	0	0.00	100.50	6	3,567	0.17%
2024/09/04	0	0.00	1	103.98	102.50	-1	3,524	-0.03%
2024/09/03	0	113.50	0.8	112.05	111.50	-0.8	3,487	-0.02%
2024/09/02	5	116.00	0.7	116.03	115.00	4.3	3,453	0.13%
2024/08/30	13	116.92	362	116.05	115.00	-349	3,382	-10.32%	大賣/鉅額交易
2024/08/29	362	112.86	11	113.00	113.00	351	3,207	10.94%	大買/鉅額交易
2024/08/23	1	104.00	0	0.00	104.50	1	3,168	0.03%
2024/08/20	0	0.00	0.1	106.00	105.00	-0.1	3,177	0.00%
2024/08/12	3.2	99.39	4	100.00	100.00	-0.8	3,185	-0.03%
2024/08/09	0	0.00	179	98.86	98.20	-179	3,183	-5.62%	大賣/鉅額交易
2024/08/07	1	99.29	0	0.00	99.30	1	3,177	0.03%
2024/08/06	48.2	92.40	0.4	89.45	93.70	47.8	3,223	1.48%
2024/08/05	30	98.33	20	95.00	95.00	10	3,199	0.31%
2024/08/02	0	104.00	0	0.00	105.50	0	3,190	0.00%
2024/08/01	4	109.75	0	0.00	111.00	4	3,179	0.13%
2024/07/31	27	106.82	0	0.00	107.00	27	3,217	0.84%
2024/07/30	6	110.50	0	0.00	111.50	6	3,220	0.19%
2024/07/29	0	112.00	20	112.00	110.50	-20	3,214	-0.62%
2024/07/26	3	116.00	0	0.00	114.50	3	3,241	0.09%
2024/07/23	0	0.00	8	118.88	119.00	-8	3,270	-0.24%
2024/07/22	0	0.00	11.6	120.42	118.50	-11.6	3,259	-0.36%
2024/07/19	0	0.00	2.5	125.90	125.00	-2.5	3,225	-0.08%
2024/07/18	0	0.00	121.3	130.35	129.50	-121.3	3,217	-3.77%	大賣/鉅額交易
2024/07/17	6	136.25	0	0.00	135.50	6	3,168	0.19%
2024/07/16	5	139.00	0	0.00	135.50	5	3,179	0.16%
2024/07/15	0	0.00	1	137.00	136.50	-1	3,207	-0.03%
2024/07/12	0	0.00	31	135.81	135.50	-31	3,196	-0.97%
2024/07/11	11	139.45	4	138.75	138.00	7	3,188	0.22%
2024/07/10	17	139.94	10.1	140.47	140.50	6.9	3,190	0.22%
2024/07/09	0	0.00	889	135.24	134.50	-889	3,157	-28.16%	大賣/鉅額交易
2024/07/08	1	138.50	364	137.99	138.50	-363	3,131	-11.59%	大賣/鉅額交易
2024/07/05	366	142.83	1	141.00	142.50	365	3,102	11.76%	大買/鉅額交易
2024/07/04	0	0.00	1	141.00	138.50	-1	3,053	-0.03%
2024/07/03	3	143.50	1	141.52	140.50	2	3,023	0.07%
2024/07/02	0	0.00	8	140.00	140.50	-8	2,944	-0.27%
2024/07/01	0	0.00	22	139.91	139.00	-22	3,100	-0.71%
2024/06/28	98	139.98	3	139.50	139.50	95	3,078	3.09%
2024/06/27	1	135.00	20	135.00	133.00	-19	2,996	-0.63%
2024/06/26	0	138.00	1	134.50	134.00	-1	2,998	-0.03%
2024/06/25	11	133.50	5	134.00	135.50	6	3,030	0.20%
2024/06/24	0	0.00	17.8	138.91	137.00	-17.8	3,023	-0.59%
2024/06/21	63	142.06	2.2	139.38	141.50	60.8	3,052	1.99%
2024/06/20	31	138.58	0	0.00	140.50	31	3,067	1.01%
2024/06/19	183	138.37	76	135.30	136.00	107	3,070	3.48%	大買/鉅額交易
2024/06/18	5.1	139.96	21	139.19	138.00	-15.9	3,049	-0.52%
2024/06/17	11	137.77	0	138.50	137.50	11	3,107	0.35%
2024/06/14	2	132.00	99	131.16	130.00	-97	3,174	-3.06%
2024/06/13	159	128.81	50	132.00	131.00	109	3,199	3.41%	大買/鉅額交易
2024/06/12	0	123.00	1	122.50	122.50	-1	3,122	-0.03%
2024/06/11	5	124.00	0	0.00	123.00	5	3,175	0.16%
2024/06/07	0	122.00	0	0.00	122.50	0	3,252	0.00%
2024/06/05	0	126.50	6	128.00	126.00	-6	3,419	-0.18%
2024/06/04	3	129.83	0	130.00	129.50	3	3,501	0.09%
2024/06/03	1	126.00	0	0.00	125.50	1	3,670	0.03%
2024/05/31	4.1	127.99	0	0.00	125.50	4.1	3,784	0.11%
2024/05/30	0	128.25	0	0.00	127.00	0	4,116	0.00%
2024/05/28	35	132.90	0	0.00	132.00	35	4,395	0.80%
2024/05/24	6	129.50	0	0.00	130.00	6	4,504	0.13%
2024/05/23	0	132.00	0	0.00	130.00	0	4,559	0.00%
2024/05/22	37	132.34	0	0.00	132.50	37	4,640	0.80%
2024/05/21	0	0.00	6	129.50	128.50	-6	4,767	-0.13%
2024/05/20	26	129.81	0	0.00	130.00	26	5,075	0.51%
2024/05/17	0	0.00	6	128.50	128.50	-6	5,354	-0.11%
2024/05/16	11	130.00	0	0.00	130.00	11	5,652	0.19%
2024/05/15	0	129.55	6	129.50	128.50	-6	5,715	-0.10%
2024/05/14	5	129.20	0	0.00	129.00	5	5,812	0.09%
2024/05/10	0	0.00	68	129.26	129.00	-68	6,025	-1.13%
2024/05/09	0	0.00	61	136.89	136.00	-61	6,017	-1.01%
2024/05/08	28.1	141.37	0	0.00	141.00	28.1	6,125	0.46%
2024/05/07	1	139.00	11	138.50	138.00	-10	6,160	-0.16%
2024/05/06	1	139.50	1	138.00	137.50	0	6,159	0.00%
2024/05/03	24	140.17	30	139.83	139.00	-6	6,128	-0.10%
2024/05/02	2	135.50	13	135.62	135.50	-11	6,131	-0.18%
2024/04/30	16	141.19	29	140.29	138.00	-13	6,128	-0.21%
2024/04/29	74	136.05	1	131.50	137.00	73	6,095	1.20%
2024/04/26	0	0.00	1	130.50	130.00	-1	6,101	-0.02%
2024/04/25	0	130.00	3	129.17	129.50	-3	6,159	-0.05%
2024/04/23	3	130.50	11	128.59	129.50	-8	6,231	-0.13%
2024/04/22	0	128.00	156	126.58	126.50	-156	6,254	-2.49%	大賣/鉅額交易
2024/04/19	21	130.50	10	130.50	130.50	11	6,244	0.18%
2024/04/17	101	136.36	10	136.00	137.00	91	6,273	1.45%	大買/
2024/04/16	20	132.50	9.1	132.34	132.00	10.9	6,267	0.17%
2024/04/15	0	137.31	0	0.00	137.00	0	6,267	0.00%
2024/04/12	25.1	139.50	0	0.00	139.50	25.1	6,300	0.40%
2024/04/11	0.1	143.14	317	141.51	142.00	-316.9	6,385	-4.96%	大賣/鉅額交易
2024/04/10	0	145.00	150	144.78	145.50	-150	6,613	-2.27%	大賣/鉅額交易
2024/04/09	3	147.33	8	145.88	145.50	-5	6,700	-0.07%
2024/04/08	401.1	148.34	317	148.42	146.00	84.1	6,701	1.25%	大買/大賣/
2024/04/03	5.6	154.02	13	150.65	153.00	-7.4	6,653	-0.11%
2024/04/02	18.4	149.23	10	147.50	150.00	8.4	6,505	0.13%
2024/04/01	4.1	147.06	0	0.00	146.00	4.1	6,500	0.06%
2024/03/29	2.3	144.53	23.7	143.82	144.00	-21.4	6,539	-0.33%
2024/03/28	6	148.50	1	144.50	143.00	5	6,631	0.08%
2024/03/27	0	0.00	12	147.58	147.50	-12	6,657	-0.18%
2024/03/26	14.2	154.37	14	151.21	148.00	0.2	6,672	0.00%
2024/03/25	4	155.62	3	153.83	154.00	1	6,721	0.01%
2024/03/22	11.3	150.03	13	147.58	152.00	-1.7	6,761	-0.02%
2024/03/21	22.1	147.07	131.9	146.84	146.50	-109.8	6,791	-1.62%	大賣/鉅額交易
2024/03/20	7	149.07	733	149.50	148.00	-726	6,725	-10.79%	大賣/鉅額交易
2024/03/19	50	158.09	29.2	156.81	158.00	20.8	6,646	0.31%
2024/03/18	119	157.16	6	153.17	158.00	113	6,507	1.74%	大買/鉅額交易
2024/03/15	70	154.34	0	0.00	153.50	70	6,533	1.07%
2024/03/14	2	151.50	25	148.58	148.00	-23	6,492	-0.35%
2024/03/13	33.8	153.10	14.7	155.39	153.50	19.1	6,499	0.29%
2024/03/12	77	159.32	0	0.00	157.50	77	6,554	1.17%
2024/03/11	112	155.30	8	154.13	154.50	104	6,616	1.57%	大買/鉅額交易
2024/03/08	14	149.29	22	153.45	148.00	-8	6,843	-0.12%
2024/03/07	92	159.84	14.1	157.83	155.50	77.9	6,863	1.13%
2024/03/06	121.4	155.71	10	151.50	156.50	111.4	6,810	1.64%	大買/鉅額交易
2024/03/05	34.1	155.14	45.5	158.96	153.00	-11.4	7,132	-0.16%
2024/03/04	53.2	151.55	2	151.75	149.50	51.2	6,935	0.74%
2024/03/01	118	148.62	6	149.00	149.00	112	7,028	1.59%	大買/鉅額交易
2024/02/29	84	140.87	1.6	138.93	141.50	82.4	7,376	1.12%
2024/02/27	1	144.00	7	140.21	137.50	-6	7,583	-0.08%
2024/02/26	13	140.46	86	139.96	141.50	-73	7,726	-0.94%
2024/02/23	39	144.33	3	142.67	142.00	36	7,717	0.47%
2024/02/22	47	147.90	4	148.38	145.50	43	7,700	0.56%
2024/02/21	59	148.58	1	152.00	147.50	58	7,663	0.76%
2024/02/20	6	145.17	769	145.81	143.50	-763	7,390	-10.32%	大賣/鉅額交易
2024/02/19	485	145.84	320.4	146.00	146.00	164.6	7,152	2.30%	大買/大賣/鉅額交易
2024/02/16	11.6	132.37	10	129.50	133.00	1.6	6,911	0.02%
2024/02/15	126	129.92	274	128.91	131.00	-148	6,907	-2.14%	大買/大賣/鉅額交易
2024/02/02	30	127.50	101	123.93	123.00	-71	7,017	-1.01%	大賣/
2024/02/01	0	0.00	6	123.17	124.50	-6	7,181	-0.08%
2024/01/31	9	123.56	0.1	124.00	124.00	8.9	7,284	0.12%
2024/01/30	177	118.41	1	121.00	121.00	176	7,457	2.36%	大買/鉅額交易
2024/01/29	2	119.50	0	0.00	117.00	2	7,574	0.03%
2024/01/26	1	117.50	0	0.00	117.00	1	7,741	0.01%
2024/01/25	214.1	121.39	0.6	116.50	115.50	213.5	7,829	2.73%	大買/鉅額交易
2024/01/24	1	118.00	0	0.00	118.00	1	8,076	0.01%
2024/01/23	1	118.00	0	0.00	117.00	1	8,270	0.01%
2024/01/19	18	112.00	299	113.11	115.00	-281	8,337	-3.37%	大賣/鉅額交易
2024/01/18	2	112.00	0	0.00	113.00	2	8,290	0.02%
2024/01/17	20	116.25	48	116.50	116.50	-28	8,260	-0.34%
2024/01/16	18	115.22	0	0.00	116.50	18	8,224	0.22%
2024/01/15	10	115.00	0	0.00	116.50	10	8,198	0.12%
2024/01/11	10	115.00	950	114.87	114.50	-940	8,179	-11.49%	大賣/鉅額交易
2024/01/10	37	116.04	0	0.00	115.50	37	8,148	0.45%
2024/01/09	10	119.00	359	117.26	117.00	-349	8,130	-4.29%	大賣/鉅額交易
2024/01/08	2	119.50	2	117.50	117.00	0	8,104	0.00%
2024/01/05	1.1	120.30	1	117.00	117.00	0.1	8,054	0.00%
2024/01/04	21	118.31	124	117.87	118.50	-103	7,944	-1.30%	大賣/鉅額交易
2024/01/03	0	0.00	56	124.19	120.00	-56	7,701	-0.73%
2024/01/02	20	130.00	36	130.96	129.00	-16	7,612	-0.21%
2023/12/29	3	132.17	0	0.00	131.00	3	7,661	0.04%
2023/12/28	0	0.00	3	130.50	128.00	-3	7,880	-0.04%
2023/12/27	2.2	132.00	0	0.00	132.00	2.2	7,841	0.03%
2023/12/26	351	129.77	4	129.25	130.00	347	7,810	4.44%	大買/鉅額交易
2023/12/25	40	129.30	1	127.50	129.50	39	7,736	0.50%
2023/12/22	310	123.06	0	0.00	123.50	310	7,629	4.06%	大買/鉅額交易
2023/12/20	3	120.00	582	122.00	122.00	-579	7,532	-7.69%	大賣/鉅額交易
2023/12/19	0	0.00	3	127.00	122.50	-3	7,433	-0.04%
2023/12/18	0	0.00	1	129.00	129.50	-1	7,350	-0.01%
2023/12/14	4	136.25	4	135.25	134.00	0	7,408	0.00%
2023/12/13	0	0.00	200	137.58	136.00	-200	7,405	-2.70%	大賣/鉅額交易
2023/12/12	0	0.00	251	138.49	138.00	-251	7,399	-3.39%	大賣/鉅額交易
2023/12/11	3	142.00	3	141.00	140.50	0	7,360	0.00%
2023/12/08	10	142.35	0	0.00	139.00	10	7,394	0.14%
2023/12/07	68	141.96	130	140.81	137.50	-62	7,512	-0.83%	大賣/
2023/12/06	253.6	141.91	1	139.50	142.00	252.6	7,637	3.31%	大買/鉅額交易
2023/12/05	1	141.50	1	135.50	139.00	0	7,538	0.00%
2023/12/04	5	136.50	7	139.00	139.50	-2	7,401	-0.03%
2023/12/01	10	137.85	15	137.97	137.50	-5	7,428	-0.07%
2023/11/30	13	138.00	21.2	137.46	139.00	-8.2	7,508	-0.11%
2023/11/29	0	0.00	25	129.18	130.50	-25	7,336	-0.34%
2023/11/28	25	126.94	57	125.87	127.50	-32	7,309	-0.44%
2023/11/27	85	143.08	160	147.40	125.50	-75	7,161	-1.05%	大賣/
2023/11/24	82	138.28	7.3	133.73	139.00	74.7	6,737	1.11%
2023/11/21	1.3	122.61	0.1	123.00	124.00	1.2	6,247	0.02%
2023/11/20	172	122.50	160	123.06	123.00	12	6,208	0.19%	大買/大賣/
2023/11/17	0	0.00	30	127.50	127.00	-30	6,142	-0.49%
2023/11/16	8	128.87	0	0.00	129.50	8	6,124	0.13%
2023/11/15	3	130.33	0	0.00	129.00	3	6,074	0.05%
2023/11/14	84	129.82	103	129.42	131.00	-19	6,020	-0.32%	大賣/
2023/11/13	140	131.49	60	129.30	131.00	80	5,958	1.34%	大買/
2023/11/10	55	130.27	112	129.71	132.00	-57	5,855	-0.97%	大賣/
2023/11/09	213	127.19	79.2	125.43	129.50	133.8	5,621	2.38%	大買/鉅額交易
2023/11/08	11	121.95	147	121.79	123.00	-136	5,388	-2.52%	大賣/鉅額交易
2023/11/07	316	122.28	132.2	121.79	120.00	183.8	5,235	3.51%	大買/大賣/鉅額交易
2023/11/06	16.5	116.68	103	116.46	116.50	-86.5	4,945	-1.75%	大賣/
2023/11/03	4	115.63	40.1	114.82	112.00	-36.1	4,829	-0.75%
2023/11/02	40.8	111.98	0	0.00	112.00	40.8	4,675	0.87%
2023/11/01	15	113.17	86	112.05	112.50	-71	4,719	-1.50%
2023/10/31	159	110.75	59	108.25	112.50	100	4,614	2.17%	大買/
2023/10/30	633	104.73	686	104.44	102.50	-53	4,409	-1.20%	大買/大賣/
2023/10/26	0	0.00	3	96.40	96.00	-3	4,311	-0.07%
2023/10/25	2	101.00	111	99.81	99.80	-109	4,325	-2.52%	大賣/鉅額交易
2023/10/23	4	100.25	118	99.48	98.80	-114	4,354	-2.62%	大賣/鉅額交易
2023/10/20	10	98.00	63.9	99.92	99.00	-53.9	4,363	-1.23%
2023/10/19	3	104.00	2	102.50	101.50	1	4,417	0.02%
2023/10/18	5.6	105.27	1	104.50	104.50	4.6	4,446	0.10%
2023/10/16	2	106.50	2	105.00	107.50	0	4,590	0.00%
2023/10/13	2	108.00	2	107.75	106.50	0	4,614	0.00%
2023/10/12	2	107.00	0	0.00	107.50	2	4,638	0.04%
2023/10/06	0	0.00	1	108.00	107.50	-1	4,674	-0.02%
2023/10/05	2	108.00	6	108.08	107.50	-4	4,711	-0.08%
2023/10/04	29	111.47	0	0.00	109.00	29	4,741	0.61%
2023/10/03	28	109.57	5	109.40	108.50	23	4,573	0.50%
2023/10/02	4	111.25	2	110.75	109.50	2	4,710	0.04%
2023/09/28	3	109.50	0	0.00	107.50	3	4,924	0.06%
2023/09/27	0	0.00	1	107.00	108.00	-1	5,086	-0.02%
2023/09/26	1	111.50	0.9	110.50	108.50	0.1	5,103	0.00%
2023/09/25	0	0.00	258	110.94	111.00	-258	5,119	-5.04%	大賣/鉅額交易
2023/09/22	42.2	111.36	1	111.00	111.50	41.2	5,146	0.80%
2023/09/21	1	110.00	2	110.50	110.50	-1	5,139	-0.02%
2023/09/20	2.7	112.19	1	111.50	112.50	1.7	5,107	0.03%
2023/09/19	0	0.00	8	115.68	113.50	-8	5,073	-0.16%
2023/09/18	8	119.56	40	120.00	119.00	-32	4,963	-0.64%
2023/09/15	0	0.00	4	117.75	117.00	-4	4,928	-0.08%
2023/09/14	6	119.25	5	118.00	118.00	1	4,887	0.02%
2023/09/13	1	119.50	88	118.11	118.00	-87	4,824	-1.80%
2023/09/12	8	122.00	0.2	118.00	120.50	7.8	4,754	0.16%
2023/09/11	1	117.00	12	118.29	117.50	-11	4,616	-0.24%
2023/09/08	2	115.50	0	0.00	116.50	2	4,370	0.05%
2023/09/07	0.2	116.00	107	118.50	115.00	-106.8	4,311	-2.48%	大賣/鉅額交易
2023/09/06	0	0.00	72	114.11	114.00	-72	4,118	-1.75%
2023/09/05	17	112.00	777	112.17	112.00	-760	3,955	-19.22%	大賣/鉅額交易
2023/09/04	2,965	109.92	2,040	109.91	110.00	925	3,740	24.73%	大買/大賣/鉅額交易
2023/09/01	23	100.93	8	99.19	100.00	15	3,578	0.42%
2023/08/31	16	98.35	15	97.92	97.00	1	3,519	0.03%
2023/08/30	15	97.53	0	0.00	97.70	15	3,555	0.42%
2023/08/25	0	0.00	2	94.30	93.20	-2	3,585	-0.06%
2023/08/24	12	94.56	18	94.53	94.40	-6	3,576	-0.17%
2023/08/23	307	93.58	75	93.76	94.60	232	3,561	6.51%	大買/鉅額交易
2023/08/22	1	89.70	0	0.00	90.40	1	3,524	0.03%
2023/08/18	0	0.00	1	88.60	87.50	-1	3,505	-0.03%
2023/08/17	1	88.60	176	89.59	89.90	-175	3,515	-4.98%	大賣/鉅額交易
2023/08/15	1	90.60	0	0.00	88.00	1	3,502	0.03%
2023/08/11	0	0.00	1	92.10	91.80	-1	3,487	-0.03%
2023/08/08	0	0.00	1	98.00	99.20	-1	3,431	-0.03%
2023/08/07	1	99.70	4	100.15	100.00	-3	3,397	-0.09%
2023/08/04	4	98.98	6	96.15	99.50	-2	3,254	-0.06%
2023/08/02	6	93.95	0.1	91.50	90.50	5.9	3,095	0.19%
2023/08/01	0	0.00	3	92.20	92.50	-3	3,084	-0.10%
2023/07/31	4	94.30	3	94.10	92.30	1	3,097	0.03%
2023/07/28	1	92.80	0	0.00	91.60	1	3,081	0.03%
2023/07/26	0	0.00	3	90.30	90.00	-3	3,101	-0.10%
2023/07/25	0	0.00	1	95.60	95.50	-1	3,086	-0.03%
2023/07/24	120	96.62	0	0.00	95.90	120	3,095	3.88%	大買/鉅額交易
2023/07/21	0	0.00	1	98.00	97.50	-1	3,030	-0.03%
2023/07/20	0	0.00	41	99.77	100.00	-41	3,024	-1.36%
2023/07/19	7	97.97	30	100.00	96.20	-23	2,932	-0.78%
2023/07/18	5	95.20	1	96.10	96.50	4	2,905	0.14%
2023/07/17	1	97.10	1	95.60	96.60	0	2,913	0.00%
2023/07/13	10	99.33	0	0.00	97.60	10	2,963	0.34%
2023/07/12	0	0.00	1	100.00	99.20	-1	2,963	-0.03%
2023/07/11	5	102.50	5	101.50	103.00	0	2,923	0.00%
2023/07/10	0	0.00	26	99.98	99.90	-26	2,853	-0.91%
2023/07/07	0	0.00	15	98.91	96.40	-15	2,797	-0.54%
2023/07/06	14	99.74	270	100.79	101.00	-256	2,753	-9.30%	大賣/鉅額交易
2023/07/05	5	96.24	23	98.96	93.90	-18	2,569	-0.70%
2023/07/04	23	92.40	44	91.80	92.20	-21	2,486	-0.84%
2023/07/03	11	90.65	3.2	89.29	91.30	7.8	2,511	0.31%
2023/06/30	2	90.90	0	0.00	90.30	2	2,543	0.08%
2023/06/29	2	88.70	1.4	87.42	88.50	0.6	2,648	0.02%
2023/06/28	1	87.50	12	87.97	88.00	-11	2,944	-0.37%
2023/06/27	13	87.14	2	86.45	86.00	11	3,058	0.36%
2023/06/26	0	0.00	1	86.30	86.30	-1	3,127	-0.03%
2023/06/21	0	0.00	1	87.50	87.10	-1	3,190	-0.03%
2023/06/20	0	0.00	4	88.55	88.50	-4	3,180	-0.13%
2023/06/19	0	0.00	1	89.40	89.30	-1	3,181	-0.03%
2023/06/16	202	91.05	18	90.67	90.50	184	3,177	5.79%	大買/鉅額交易
2023/06/15	20	91.97	0	0.00	92.00	20	3,176	0.63%
2023/06/14	0	0.00	5	88.84	88.60	-5	3,176	-0.16%
2023/06/13	252	90.94	0	0.00	90.70	252	3,171	7.95%	大買/鉅額交易
2023/06/12	1	90.50	0	0.00	89.80	1	3,162	0.03%
2023/06/09	1	90.90	11	91.09	90.30	-10	3,153	-0.32%
2023/06/08	2	93.70	21	92.54	90.10	-19	3,136	-0.61%
2023/06/07	35	93.57	0	0.00	93.20	35	3,092	1.13%
2023/06/06	301	89.08	0	0.00	89.60	301	2,970	10.13%	大買/鉅額交易
2023/06/05	3	89.53	2	89.40	90.00	1	2,919	0.03%
2023/06/02	301	87.67	6	86.97	88.10	295	2,829	10.43%	大買/鉅額交易
2023/06/01	2	85.05	2	83.05	84.10	0	2,751	0.00%
2023/05/31	8	83.66	0	0.00	82.90	8	2,754	0.29%
2023/05/29	0	0.00	5	81.94	81.70	-5	2,708	-0.18%
2023/05/26	1	81.40	0	0.00	81.30	1	2,705	0.04%
2023/05/24	0	0.00	2	80.50	80.70	-2	2,717	-0.07%
2023/05/23	2	81.95	0	0.00	81.00	2	2,793	0.07%
2023/05/16	0	0.00	10	79.20	77.20	-10	2,814	-0.36%
2023/05/15	0	0.00	16	76.19	76.80	-16	2,805	-0.57%
2023/05/11	251	79.31	5	79.98	78.70	246	2,804	8.77%	大買/鉅額交易
2023/05/10	4	80.25	1	78.30	80.40	3	2,821	0.11%
2023/05/09	0	0.00	3	78.57	78.80	-3	2,816	-0.11%
2023/05/04	1	81.70	28	81.97	81.20	-27	2,828	-0.95%
2023/05/03	0	0.00	3	82.30	82.10	-3	2,846	-0.11%
2023/05/02	1	85.50	321	84.67	84.30	-320	2,862	-11.18%	大賣/鉅額交易
2023/04/28	31	83.56	0	0.00	82.80	31	2,943	1.05%
2023/04/27	0	0.00	343	80.56	79.60	-343	2,979	-11.51%	大賣/鉅額交易
2023/04/26	2	83.20	0	0.00	82.00	2	2,971	0.07%
2023/04/25	2	84.15	17	85.81	83.00	-15	2,969	-0.51%
2023/04/21	1	89.50	0	0.00	89.00	1	2,953	0.03%
2023/04/20	0	0.00	4	92.70	90.60	-4	2,945	-0.14%
2023/04/19	5	95.12	4	94.10	94.10	1	3,037	0.03%
2023/04/18	52	94.44	3	93.30	93.00	49	3,004	1.63%
2023/04/17	3	93.30	0	0.00	93.90	3	3,010	0.10%
2023/04/13	0	0.00	0.4	92.60	90.40	-0.4	2,945	-0.01%
2023/04/12	1	93.30	23	92.82	93.40	-22	2,911	-0.76%
2023/04/11	59	94.72	0	0.00	93.70	59	2,871	2.05%
2023/04/10	0	0.00	27	90.46	91.00	-27	2,772	-0.97%
2023/04/07	11.6	91.26	0	0.00	90.60	11.6	2,734	0.43%
2023/04/06	7	88.86	0	0.00	89.00	7	2,638	0.27%
2023/03/31	1	86.50	19	86.18	87.20	-18	2,585	-0.70%
2023/03/30	13	87.72	1	87.60	87.80	12	2,526	0.47%
2023/03/29	0	0.00	11	86.83	85.10	-11	2,387	-0.46%
2023/03/28	5	82.80	28	80.30	82.30	-23	2,095	-1.10%
2023/03/27	6	82.80	48	80.53	82.80	-42	1,974	-2.13%
2023/03/24	61	80.62	1	78.60	80.90	60	1,894	3.17%
2023/03/21	0	0.00	5	78.00	78.00	-5	1,844	-0.27%
2023/03/20	0	0.00	1	77.30	77.30	-1	1,850	-0.05%
2023/03/17	10.9	77.03	0	0.00	77.00	10.9	1,844	0.59%
2023/03/14	0	0.00	2	74.10	74.10	-2	1,819	-0.11%
2023/03/09	0	0.00	13	78.23	77.80	-13	1,897	-0.69%
2023/03/08	12	78.95	0	0.00	78.90	12	1,918	0.63%
2023/03/07	4	78.60	31.1	78.59	78.50	-27.1	1,953	-1.39%
2023/03/06	25	79.18	6	79.10	79.30	19	1,982	0.96%
2023/03/03	18	77.08	0	0.00	77.50	18	2,067	0.87%
2023/03/02	0	0.00	2	76.80	76.60	-2	2,322	-0.09%
2023/03/01	0	0.00	7	76.59	77.10	-7	2,428	-0.29%
2023/02/24	0	0.00	14	77.22	76.70	-14	2,435	-0.57%
2023/02/23	16.5	78.05	0	0.00	78.00	16.5	2,420	0.68%
2023/02/22	0	0.00	2	77.50	77.50	-2	2,422	-0.08%
2023/02/21	0	0.00	30.4	80.26	79.20	-30.4	2,423	-1.25%
2023/02/20	31.1	80.02	0.2	80.50	81.00	30.9	2,353	1.31%
2023/02/17	0	0.00	15	77.63	76.90	-15	2,309	-0.65%
2023/02/15	15	76.90	0	0.00	76.10	15	2,374	0.63%
2023/02/14	0	0.00	6	76.85	76.20	-6	2,405	-0.25%
2023/02/13	1	76.90	0	0.00	76.30	1	2,419	0.04%
2023/02/10	5	76.30	0	0.00	76.30	5	2,431	0.21%
2023/02/09	22	78.18	0	0.00	77.30	22	2,420	0.91%
2023/02/08	34	78.29	0	0.00	78.80	34	2,417	1.41%
2023/02/07	117	77.10	1	77.30	77.30	116	2,404	4.82%	大買/鉅額交易
2023/02/06	118.1	76.52	0	0.00	76.70	118.1	2,413	4.89%	大買/鉅額交易
2023/02/03	0	0.00	33.1	76.40	75.60	-33.1	2,440	-1.36%
2023/02/01	194	78.59	5	77.90	77.90	189	2,486	7.60%	大買/鉅額交易
2023/01/31	92	79.45	5	78.48	79.50	87	2,460	3.54%
2023/01/30	11.4	79.31	3	75.40	79.90	8.4	2,435	0.34%
2023/01/17	0	0.00	731	72.77	74.20	-731	2,326	-31.42%	大賣/鉅額交易
2023/01/16	0	0.00	277	70.67	69.90	-277	2,254	-12.29%	大賣/鉅額交易
2023/01/13	0	0.00	223	71.32	70.50	-223	2,238	-9.96%	大賣/鉅額交易
2023/01/12	0	0.00	3	72.50	72.50	-3	2,229	-0.13%
2023/01/11	4	74.20	6	74.10	74.10	-2	2,223	-0.09%
2023/01/10	0	0.00	87	74.17	74.20	-87	2,221	-3.92%
2023/01/09	75	75.89	11	74.31	75.20	64	2,193	2.92%
2023/01/06	12	73.05	19	72.58	73.10	-7	2,076	-0.34%
2023/01/05	15	71.70	0	0.00	71.90	15	2,069	0.72%
2023/01/04	3	70.80	0	0.00	70.80	3	2,021	0.15%
2022/12/30	0	0.00	11	68.36	68.10	-11	2,013	-0.55%
2022/12/29	8	68.50	0	0.00	69.10	8	2,026	0.39%
2022/12/28	1	66.90	3	66.90	66.90	-2	2,073	-0.10%
2022/12/27	6	68.60	0	0.00	68.20	6	2,079	0.29%
2022/12/23	5	67.70	0	0.00	67.70	5	2,102	0.24%
2022/12/20	15	67.28	0	0.00	67.10	15	2,140	0.70%
2022/12/19	3	71.50	0	0.00	71.20	3	2,137	0.14%
2022/12/15	5	71.98	28.1	72.17	71.90	-23.1	2,144	-1.08%
2022/12/14	173	72.86	6	73.42	73.50	167	2,131	7.83%	大買/鉅額交易
2022/12/13	200	71.36	1	71.30	71.10	199	2,120	9.38%	大買/鉅額交易
2022/12/07	5	71.20	0	0.00	71.50	5	2,092	0.24%
2022/12/06	3	73.20	146	74.00	73.20	-143	2,080	-6.87%	大賣/鉅額交易
2022/12/05	0	0.00	308	75.70	74.50	-308	2,069	-14.88%	大賣/鉅額交易
2022/12/02	0	0.00	339	76.10	76.10	-339	2,032	-16.68%	大賣/鉅額交易
2022/11/30	3.2	76.66	2	76.80	75.40	1.2	1,996	0.06%
2022/11/29	1	76.30	21	75.70	76.40	-20	1,991	-1.00%
2022/11/28	20	78.83	13	78.85	78.80	7	1,970	0.36%
2022/11/25	5	80.30	0	0.00	79.30	5	1,999	0.25%
2022/11/24	15	78.49	5	81.10	81.50	10	2,007	0.50%
2022/11/23	72	74.85	20	75.30	75.50	52	1,717	3.03%
2022/11/22	33	69.07	0	0.00	68.70	33	1,617	2.04%
2022/11/15	0	0.00	1	68.50	68.50	-1	1,755	-0.06%
2022/11/10	0	0.00	10	66.84	66.90	-10	1,656	-0.60%
2022/11/09	0	0.00	21	64.58	64.50	-21	1,622	-1.29%
2022/11/08	0	0.00	60	63.99	62.70	-60	1,608	-3.73%
2022/11/07	0	0.00	75	63.78	63.60	-75	1,598	-4.69%
2022/11/04	0	0.00	50	63.13	63.50	-50	1,608	-3.11%
2022/11/03	0	0.00	50	63.02	63.40	-50	1,598	-3.13%
2022/11/01	0	0.00	100.1	62.26	63.10	-100.1	1,571	-6.37%
2022/10/31	0	0.00	120	60.60	61.80	-120	1,530	-7.84%	大賣/鉅額交易
2022/10/28	20	56.10	50	56.25	56.20	-30	1,509	-1.99%
2022/10/27	0	0.00	100	59.94	60.30	-100	1,465	-6.83%
2022/10/20	0	0.00	110	60.28	61.00	-110	1,492	-7.37%	大賣/鉅額交易
2022/10/18	10	61.25	100	60.90	60.60	-90	1,485	-6.06%
2022/10/17	229	59.05	45	59.88	60.50	184	1,477	12.46%	大買/鉅額交易
2022/10/14	225	57.77	100	56.64	58.70	125	1,464	8.53%	大買/鉅額交易
2022/10/12	0	0.00	30	60.18	58.80	-30	1,436	-2.09%
2022/10/11	4	59.80	0	0.00	59.60	4	1,429	0.28%
2022/10/07	11	63.00	0	0.00	62.50	11	1,429	0.77%
2022/10/05	0	0.00	115	62.66	65.00	-115	1,425	-8.07%	大賣/鉅額交易
2022/09/28	10	60.96	0	0.00	59.70	10	1,402	0.71%
2022/09/27	8	64.10	247	64.01	63.50	-239	1,407	-16.98%	大賣/鉅額交易
2022/09/26	15	67.93	0	0.00	66.10	15	1,423	1.05%
2022/09/22	14	71.50	0	0.00	71.50	14	1,445	0.97%
2022/09/21	0	0.00	6	71.53	71.40	-6	1,442	-0.42%
2022/09/19	1	72.60	0	0.00	72.60	1	1,460	0.07%
2022/09/13	0	0.00	66	78.00	76.20	-66	1,498	-4.40%
2022/09/01	0	0.00	1	83.50	80.80	-1	1,578	-0.06%
2022/08/29	0	0.00	0.6	74.90	74.90	-0.6	1,447	-0.04%
2022/08/16	0	0.00	5	76.10	76.10	-5	1,520	-0.33%
2022/08/10	5	71.30	0	0.00	70.80	5	1,578	0.32%
2022/08/09	0	0.00	40	71.22	71.60	-40	1,638	-2.44%
2022/08/02	0	0.00	128	71.63	71.60	-128	1,654	-7.74%	大賣/鉅額交易
2022/08/01	0	0.00	2	71.10	72.40	-2	1,664	-0.12%
2022/07/08	40	72.51	0	0.00	72.30	40	1,823	2.19%
2022/07/01	1	77.10	0	0.00	77.10	1	1,816	0.06%
2022/06/30	0	0.00	2	81.80	85.00	-2	1,806	-0.11%
2022/06/27	1	85.00	2	85.00	84.90	-1	1,802	-0.06%
2022/06/23	0	0.00	1	79.60	80.70	-1	1,818	-0.05%
2022/06/22	1	80.00	2	80.20	80.20	-1	1,829	-0.05%
2022/06/21	1.4	83.42	0	0.00	83.20	1.4	1,825	0.08%
2022/06/20	3	81.00	0	0.00	79.50	3	1,819	0.16%
2022/06/17	0	0.00	2	82.70	82.60	-2	1,799	-0.11%
2022/06/14	2	87.40	0	0.00	88.50	2	1,838	0.11%
2022/06/13	0.2	90.00	0	0.00	88.10	0.2	1,867	0.01%
2022/06/10	7	93.06	1	92.50	93.40	6	1,872	0.32%
2022/06/08	20	92.90	0	0.00	92.90	20	1,988	1.01%
2022/06/06	0	0.00	10	96.70	96.70	-10	1,972	-0.51%
2022/06/02	7	94.30	0	0.00	94.10	7	1,939	0.36%
2022/06/01	30	95.43	55	95.82	95.40	-25	1,958	-1.28%
2022/05/31	20	94.21	6	94.30	94.40	14	1,934	0.72%
2022/05/30	35	89.81	0	0.00	90.10	35	1,943	1.80%
2022/05/27	2	88.20	0	0.00	88.20	2	1,926	0.10%
2022/05/26	0	0.00	8	84.10	84.10	-8	1,914	-0.42%
2022/05/23	0	0.00	5	85.60	85.70	-5	1,975	-0.25%
2022/05/20	8	87.11	7	87.71	87.80	1	1,996	0.05%
2022/05/19	12	85.23	8	87.00	88.00	4	1,989	0.20%
2022/05/18	5	87.70	5	88.00	88.00	0	2,001	0.00%
2022/05/17	0	0.00	15	88.60	88.80	-15	1,971	-0.76%
2022/05/16	12	83.63	0	0.00	82.00	12	1,938	0.62%
2022/05/13	28	83.41	0	0.00	83.60	28	1,979	1.41%
2022/05/12	0	0.00	10	82.83	81.30	-10	2,035	-0.49%
2022/05/11	0	0.00	5	83.40	83.40	-5	2,082	-0.24%
2022/05/10	0	0.00	7	82.30	82.30	-7	2,107	-0.33%
2022/05/06	0	0.00	13	81.00	82.10	-13	2,175	-0.60%
2022/05/05	26	84.62	2	85.30	85.30	24	2,191	1.10%
2022/05/04	30	84.68	0	0.00	84.30	30	2,143	1.40%
2022/05/03	0	0.00	15	85.28	85.60	-15	2,129	-0.70%
2022/04/29	4	84.00	4	84.00	84.00	0	2,152	0.00%
2022/04/28	23	83.96	0	0.00	83.90	23	2,166	1.06%
2022/04/27	5	83.60	5	84.18	83.10	0	2,167	0.00%
2022/04/26	1	90.00	0	0.00	89.80	1	2,145	0.05%
2022/04/25	0	0.00	14	92.14	92.10	-14	2,135	-0.66%
2022/04/21	8	92.90	9	92.80	92.90	-1	2,136	-0.05%
2022/04/19	3	91.40	0	0.00	91.40	3	2,299	0.13%
2022/04/18	16	91.44	105	92.61	91.50	-89	2,333	-3.81%	大賣/
2022/04/15	7	94.80	0	0.00	94.40	7	2,345	0.30%
2022/04/14	6	97.60	0	0.00	97.80	6	2,434	0.25%
2022/04/13	1	98.00	64	97.56	98.00	-63	2,452	-2.57%
2022/04/12	0	0.00	14	97.85	97.60	-14	2,501	-0.56%
2022/04/11	3	95.00	0	0.00	95.00	3	2,500	0.12%
2022/04/08	0	0.00	14	97.20	97.60	-14	2,513	-0.56%
2022/04/07	25	95.59	12	95.08	95.70	13	2,509	0.52%
2022/04/06	4	99.50	0	0.00	98.40	4	2,477	0.16%
2022/04/01	11	98.95	0	0.00	98.80	11	2,510	0.44%
2022/03/31	4	100.50	0	0.00	100.50	4	2,508	0.16%
2022/03/30	10	101.60	0	0.00	101.50	10	2,521	0.40%
2022/03/29	1	103.00	8	102.69	103.00	-7	2,559	-0.27%
2022/03/28	1	101.50	0	0.00	101.50	1	2,593	0.04%
2022/03/25	1	102.50	5	102.50	103.00	-4	2,609	-0.15%
2022/03/24	10	101.50	2	101.00	102.00	8	2,627	0.30%
2022/03/22	0	0.00	5	101.50	101.50	-5	2,738	-0.18%
2022/03/21	13	102.23	23	103.35	101.50	-10	2,741	-0.36%
2022/03/18	1	102.50	3	101.33	102.50	-2	2,723	-0.07%
2022/03/17	2	101.50	4	101.50	101.50	-2	2,748	-0.07%
2022/03/16	5	96.96	15	97.57	98.00	-10	2,722	-0.37%
2022/03/15	16	94.68	0	0.00	93.50	16	2,697	0.59%
2022/03/11	25	97.28	2	98.50	98.20	23	2,642	0.87%
2022/03/10	1	104.50	9	103.17	103.00	-8	2,574	-0.31%
2022/03/09	1	101.00	1	101.50	100.50	0	2,586	0.00%
2022/03/08	7	100.06	0	0.00	99.60	7	2,604	0.27%
2022/03/07	13	101.50	6	101.50	101.50	7	2,589	0.27%
2022/03/04	15	107.40	6	107.25	106.00	9	2,595	0.35%
2022/03/03	6	110.00	15	110.50	110.00	-9	2,628	-0.34%
2022/03/02	1	107.00	1	107.00	107.00	0	2,610	0.00%
2022/03/01	0	0.00	15	106.50	106.50	-15	2,633	-0.57%
2022/02/25	6	101.50	5	102.50	101.50	1	2,676	0.04%
2022/02/24	20	103.45	0	0.00	101.00	20	2,723	0.73%
2022/02/23	1	108.00	13	107.31	108.00	-12	2,710	-0.44%
2022/02/22	16	105.25	1	104.50	104.50	15	2,759	0.54%
2022/02/21	3	109.50	0	0.00	109.50	3	2,769	0.11%
2022/02/18	7	110.07	35	109.31	110.00	-28	2,858	-0.98%
2022/02/17	7	111.21	14	111.50	111.50	-7	2,913	-0.24%
2022/02/16	4	109.00	68	108.95	109.00	-64	2,929	-2.19%
2022/02/15	8	107.50	780	107.99	107.50	-772	2,937	-26.28%	大賣/鉅額交易
2022/02/14	8	110.00	1	108.50	108.50	7	2,902	0.24%
2022/02/11	8	113.50	5	114.90	113.50	3	2,876	0.10%
2022/02/10	7	117.50	4	116.50	118.00	3	2,850	0.11%
2022/02/09	32	112.55	103	111.51	114.50	-71	2,845	-2.50%	大賣/
2022/02/08	3	116.00	6	117.00	116.00	-3	2,795	-0.11%
2022/02/07	5	114.00	3	115.00	115.00	2	2,876	0.07%
2022/01/25	5	117.30	4	116.50	116.50	1	2,991	0.03%
2022/01/24	16	115.63	16	118.13	118.50	0	3,051	0.00%
2022/01/21	206.3	117.04	4	119.50	117.00	202.3	3,215	6.29%	大買/鉅額交易
2022/01/20	0	0.00	2	121.50	121.50	-2	3,291	-0.06%
2022/01/19	2	119.50	0	0.00	119.50	2	3,567	0.06%
2022/01/18	6	122.00	0	0.00	122.00	6	3,646	0.16%
2022/01/17	0	0.00	3	124.50	124.50	-3	3,659	-0.08%
2022/01/14	0	0.00	8	122.56	123.00	-8	3,713	-0.22%
2022/01/13	0	0.00	25	119.52	119.50	-25	3,747	-0.67%
2022/01/12	19.2	119.51	2	120.50	119.00	17.2	3,707	0.46%
2022/01/11	5	125.50	100	126.67	125.50	-95	3,610	-2.63%
2022/01/10	1	129.00	0	0.00	130.50	1	3,587	0.03%
2022/01/07	6.3	130.00	0	0.00	130.50	6.3	3,580	0.18%
2022/01/06	6	136.00	2	135.00	136.00	4	3,506	0.11%
2022/01/04	0	0.00	2	144.25	144.50	-2	3,482	-0.06%
2022/01/03	1	144.50	1	143.50	143.50	0	3,523	0.00%
2021/12/30	101	142.00	2	142.00	142.00	99	3,549	2.79%	大買/
2021/12/29	1	142.00	0	0.00	142.00	1	3,609	0.03%
2021/12/28	0	0.00	1	143.00	143.00	-1	3,672	-0.03%
2021/12/24	0	0.00	10	141.50	141.50	-10	3,727	-0.27%
2021/12/23	0	0.00	4	139.25	141.00	-4	3,746	-0.11%
2021/12/22	3	139.50	6	138.42	139.50	-3	3,769	-0.08%
2021/12/21	20	137.43	0	0.00	137.50	20	3,741	0.53%
2021/12/17	0	0.00	53	136.01	137.50	-53	3,723	-1.42%
2021/12/14	2.2	140.68	0	0.00	139.50	2.2	3,746	0.06%
2021/12/13	1	144.00	0	0.00	144.00	1	3,887	0.03%
2021/12/02	2	146.00	0	0.00	146.00	2	4,229	0.05%
2021/11/29	203	146.72	0	0.00	147.00	203	4,439	4.57%	大買/鉅額交易
2021/11/26	0	0.00	14	144.04	145.00	-14	4,498	-0.31%
2021/11/25	0	0.00	0.2	152.00	148.00	-0.2	4,473	0.00%
2021/11/24	0	0.00	131	149.04	149.00	-131	4,490	-2.92%	大賣/鉅額交易
2021/11/23	0	0.00	2	153.50	151.00	-2	4,467	-0.04%
2021/11/19	17	157.47	0	0.00	156.00	17	4,636	0.37%
2021/11/18	0	0.00	167	155.61	156.00	-167	4,675	-3.57%	大賣/鉅額交易
2021/11/17	0	0.00	5	157.50	157.50	-5	4,698	-0.11%
2021/11/15	4	152.25	0	0.00	151.50	4	4,594	0.09%
2021/11/11	0	0.00	4	150.50	150.00	-4	4,616	-0.09%
2021/11/10	0	0.00	3	151.50	151.50	-3	4,664	-0.06%
2021/11/09	3	148.50	0	0.00	148.50	3	4,682	0.06%
2021/11/05	3	152.00	0	0.00	152.00	3	4,661	0.06%
2021/11/04	0	0.00	1	150.50	150.00	-1	4,693	-0.02%
2021/11/02	1	154.00	2	155.00	154.00	-1	4,621	-0.02%
2021/11/01	1	161.00	59	159.53	161.00	-58	4,584	-1.27%
2021/10/29	114	164.32	225	163.82	159.50	-111	4,642	-2.39%	大買/大賣/鉅額交易
2021/10/28	30	160.23	1	158.00	158.50	29	4,492	0.65%
2021/10/27	303	160.11	13	157.77	161.50	290	4,457	6.51%	大買/鉅額交易
2021/10/26	25	148.28	2	145.75	149.00	23	4,249	0.54%
2021/10/25	4	141.50	2	138.00	143.00	2	4,228	0.05%
2021/10/22	0	0.00	1	142.00	140.00	-1	4,315	-0.02%
2021/10/21	5	149.00	0	0.00	143.50	5	4,357	0.11%
2021/10/20	3	143.50	0	0.00	143.50	3	4,338	0.07%
2021/10/19	1	143.50	0	0.00	143.00	1	4,470	0.02%
2021/10/18	1	139.00	0	0.00	139.00	1	4,745	0.02%
2021/10/15	1	140.00	0	0.00	140.00	1	4,962	0.02%
2021/10/14	1	137.00	0	0.00	136.00	1	5,063	0.02%
2021/10/12	0	0.00	1	140.00	136.50	-1	5,191	-0.02%
2021/10/06	249	136.67	0	0.00	137.50	249	5,607	4.44%	大買/鉅額交易
2021/10/01	0	0.00	20	136.50	136.50	-20	6,243	-0.32%
2021/09/28	1	146.00	41	145.80	148.00	-40	6,625	-0.60%
2021/09/27	1	151.50	0	0.00	149.50	1	6,785	0.01%
2021/09/17	0	0.00	2	147.50	150.50	-2	7,006	-0.03%
2021/09/16	0	0.00	3	147.50	144.50	-3	7,056	-0.04%
2021/09/15	20	149.50	469	148.74	150.00	-449	7,098	-6.33%	大賣/鉅額交易
2021/09/14	3	158.67	0	0.00	159.50	3	7,042	0.04%
2021/09/13	0	0.00	173	156.50	157.00	-173	7,067	-2.45%	大賣/鉅額交易
2021/09/10	0	0.00	171	162.60	163.50	-171	7,043	-2.43%	大賣/鉅額交易
2021/09/08	0	0.00	82	163.78	164.00	-82	7,095	-1.16%
2021/09/07	0	0.00	20	167.15	165.00	-20	7,193	-0.28%
2021/09/02	7	175.00	19	175.76	175.00	-12	7,603	-0.16%
2021/09/01	99.2	172.91	0	0.00	175.00	99.2	7,580	1.31%
2021/08/31	9	166.83	0	0.00	168.50	9	7,481	0.12%
2021/08/30	4	166.00	11	168.50	166.00	-7	7,499	-0.09%
2021/08/27	0	0.00	8	170.50	170.50	-8	7,502	-0.11%
2021/08/26	15	167.67	72.6	170.63	170.50	-57.6	7,514	-0.77%
2021/08/25	0	0.00	165	166.18	170.00	-165	7,537	-2.19%	大賣/鉅額交易
2021/08/24	94	160.59	47	160.73	162.00	47	7,398	0.64%
2021/08/23	98	155.85	26	154.44	155.00	72	7,405	0.97%
2021/08/20	8	142.50	0	0.00	145.00	8	7,416	0.11%
2021/08/19	97	144.94	6	144.83	144.50	91	7,559	1.20%
2021/08/18	91	143.20	0	0.00	150.00	91	7,845	1.16%
2021/08/17	163	146.20	3	145.50	145.50	160	7,965	2.01%	大買/鉅額交易
2021/08/16	207	142.46	25	145.80	147.50	182	7,970	2.28%	大買/鉅額交易
2021/08/13	13	146.92	0	0.00	145.00	13	7,943	0.16%
2021/08/11	1	152.50	3	151.83	152.00	-2	8,010	-0.02%
2021/08/10	44	153.32	4	154.00	154.00	40	8,085	0.49%
2021/08/09	34	160.71	2	160.00	158.50	32	8,142	0.39%
2021/08/06	549	163.06	280	163.21	162.50	269	8,227	3.27%	大買/大賣/鉅額交易
2021/08/05	0	0.00	800	162.70	163.50	-800	8,291	-9.65%	大賣/鉅額交易
2021/08/04	281	166.11	9	164.72	165.50	272	8,341	3.26%	大買/鉅額交易
2021/08/03	0	0.00	180	162.03	162.00	-180	8,289	-2.17%	大賣/鉅額交易
2021/08/02	7	163.50	622	161.32	161.50	-615	8,306	-7.40%	大賣/鉅額交易
2021/07/30	167	166.76	0	0.00	164.00	167	8,322	2.01%	大買/鉅額交易
2021/07/28	58	165.84	10	165.00	165.00	48	8,391	0.57%
2021/07/27	19	170.87	353	171.12	169.50	-334	8,463	-3.95%	大賣/鉅額交易
2021/07/26	2	177.50	9	178.50	177.50	-7	8,524	-0.08%
2021/07/23	25	178.90	1	180.00	176.00	24	8,542	0.28%
2021/07/22	29	183.93	145	190.78	183.50	-116	8,500	-1.36%	大賣/鉅額交易
2021/07/21	310	182.22	172	183.60	187.50	138	8,323	1.66%	大買/大賣/鉅額交易
2021/07/20	1	181.00	6	178.08	173.50	-5	8,132	-0.06%
2021/07/19	0	0.00	5	181.00	181.00	-5	8,090	-0.06%
2021/07/14	7	182.50	200	184.50	187.00	-193	7,974	-2.42%	大賣/鉅額交易
2021/07/13	353	184.03	11	186.82	181.50	342	7,875	4.34%	大買/鉅額交易
2021/07/12	498	185.29	257	184.81	187.00	241	7,644	3.15%	大買/大賣/鉅額交易
2021/07/09	26	172.65	0	0.00	171.00	26	7,354	0.35%
2021/07/08	102	168.45	11	171.82	170.00	91	7,228	1.26%	大買/
2021/07/07	2,166	167.58	5	161.50	167.50	2,161	7,034	30.72%	大買/鉅額交易
2021/07/06	0	0.00	8	161.00	160.50	-8	6,822	-0.12%
2021/07/05	4	161.50	287	161.61	161.50	-283	6,856	-4.13%	大賣/鉅額交易
2021/07/02	405	158.92	0	0.00	160.50	405	6,846	5.92%	大買/鉅額交易
2021/07/01	0	0.00	168	151.94	150.00	-168	6,993	-2.40%	大賣/鉅額交易
2021/06/30	44	158.00	1	156.00	155.50	43	6,981	0.62%
2021/06/29	6	155.67	0	0.00	154.00	6	6,883	0.09%
2021/06/28	0	0.00	3	156.50	156.50	-3	6,977	-0.04%
2021/06/25	0	0.00	22	156.84	155.00	-22	6,965	-0.32%
2021/06/24	25	155.06	0	0.00	155.50	25	6,906	0.36%
2021/06/23	20	152.03	3	152.00	152.00	17	6,737	0.25%
2021/06/22	0	0.00	18	151.67	148.50	-18	6,674	-0.27%
2021/06/18	0	0.00	2	149.00	149.00	-2	6,656	-0.03%
2021/06/17	0	0.00	105	148.38	151.00	-105	6,696	-1.57%	大賣/鉅額交易
2021/06/16	202	150.35	192	149.11	148.50	10	6,684	0.15%	大買/大賣/
2021/06/15	6	149.67	0	0.00	151.00	6	6,544	0.09%
2021/06/11	53	148.58	152	147.47	147.00	-99	6,582	-1.50%	大賣/
2021/06/10	510	153.55	588	150.79	147.00	-78	6,566	-1.19%	大買/大賣/
2021/06/09	100	141.23	0	0.00	141.00	100	6,218	1.61%
2021/06/04	1	140.00	500	138.23	140.00	-499	6,304	-7.92%	大賣/鉅額交易
2021/06/02	0	0.00	2	136.00	136.00	-2	6,376	-0.03%
2021/06/01	1	142.50	0	0.00	143.00	1	6,310	0.02%
2021/05/28	150	140.20	1	141.00	141.50	149	6,278	2.37%	大買/鉅額交易
2021/05/27	5	140.00	0	0.00	138.00	5	6,266	0.08%
2021/05/26	541	138.29	2	135.50	135.50	539	6,186	8.71%	大買/鉅額交易
2021/05/25	379	128.39	379	131.64	135.00	0	5,925	0.00%	大買/大賣/
2021/05/21	0	0.00	4	122.00	122.00	-4	5,878	-0.07%
2021/05/20	163	117.48	0	0.00	117.00	163	5,981	2.73%	大買/鉅額交易
2021/05/19	181	118.67	2	121.50	121.50	179	6,021	2.97%	大買/鉅額交易
2021/05/18	2	122.00	4	123.00	123.00	-2	6,011	-0.03%
2021/05/17	4	110.00	5	116.80	117.00	-1	6,035	-0.02%
2021/05/14	357	117.88	29	123.16	116.00	328	6,001	5.47%	大買/鉅額交易
2021/05/13	110	117.91	0	0.00	121.50	110	6,052	1.82%	大買/鉅額交易
2021/05/12	15	110.00	6	113.00	113.00	9	6,237	0.14%
2021/05/11	8	120.31	75	120.21	119.00	-67	6,303	-1.06%
2021/05/10	32	129.73	1	133.50	129.50	31	6,376	0.49%
2021/05/07	30	133.98	0	0.00	134.50	30	6,490	0.46%
2021/05/06	30	124.32	0	0.00	124.00	30	6,531	0.46%
2021/05/05	685	129.45	572	127.08	127.00	113	6,646	1.70%	大買/大賣/鉅額交易
2021/05/04	13	132.31	989	129.15	129.00	-976	6,867	-14.21%	大賣/鉅額交易
2021/05/03	4	144.00	588	141.96	141.50	-584	7,454	-7.83%	大賣/鉅額交易
2021/04/29	0	0.00	3	157.00	156.00	-3	7,692	-0.04%
2021/04/28	4	159.50	39	159.38	158.00	-35	7,845	-0.45%
2021/04/27	67	155.13	3	155.50	159.00	64	7,982	0.80%
2021/04/26	65	152.69	0	0.00	152.00	65	8,109	0.80%
2021/04/22	0	0.00	137	150.22	148.50	-137	8,232	-1.66%	大賣/鉅額交易
2021/04/21	0	0.00	5	155.70	156.00	-5	8,435	-0.06%
2021/04/20	7	158.07	7	155.29	159.00	0	8,825	0.00%
2021/04/19	11	156.73	12	157.00	158.00	-1	9,012	-0.01%
2021/04/16	20	155.75	400.2	154.44	152.50	-380.2	9,471	-4.01%	大賣/鉅額交易
2021/04/15	8	154.75	2	152.50	156.00	6	9,474	0.06%
2021/04/14	33	154.77	0	0.00	155.00	33	9,509	0.35%
2021/04/13	0	0.00	3	159.50	158.50	-3	9,638	-0.03%
2021/04/12	0	0.00	8	164.88	163.00	-8	9,678	-0.08%
2021/04/09	43	169.33	9	168.00	164.00	34	9,762	0.35%
2021/04/08	200	169.51	8	169.88	166.50	192	9,878	1.94%	大買/鉅額交易
2021/04/07	79	162.68	0	0.00	165.50	79	9,876	0.80%
2021/04/01	0	0.00	11	158.68	153.00	-11	10,358	-0.11%
2021/03/31	295	153.70	8	154.88	156.00	287	10,433	2.75%	大買/鉅額交易
2021/03/30	3	149.00	3	149.00	149.00	0	10,451	0.00%
2021/03/29	0	0.00	1	147.50	147.50	-1	10,529	-0.01%
2021/03/25	3	142.33	341	140.76	141.00	-338	10,589	-3.19%	大賣/鉅額交易
2021/03/24	1	142.00	0	0.00	142.50	1	10,613	0.01%
2021/03/23	70	142.19	0	0.00	142.50	70	10,681	0.66%
2021/03/22	10	140.60	150	140.59	141.00	-140	10,744	-1.30%	大賣/鉅額交易
2021/03/19	5	145.00	0	0.00	144.50	5	10,707	0.05%
2021/03/18	0	0.00	7	147.93	148.00	-7	10,725	-0.07%
2021/03/17	0	0.00	2	146.50	146.00	-2	10,821	-0.02%
2021/03/16	181	145.30	711	146.45	146.50	-530	10,811	-4.90%	大買/大賣/鉅額交易
2021/03/15	0	0.00	275	149.02	147.50	-275	10,953	-2.51%	大賣/鉅額交易
2021/03/12	70	154.74	0	0.00	152.00	70	10,983	0.64%
2021/03/11	1	150.50	1,241	148.90	150.50	-1,240	11,073	-11.20%	大賣/鉅額交易
2021/03/10	0	0.00	1	149.50	148.00	-1	11,186	-0.01%
2021/03/09	0	0.00	25	146.48	149.50	-25	11,559	-0.22%
2021/03/08	0	0.00	29	156.16	152.50	-29	12,197	-0.24%
2021/03/03	0	0.00	51	158.57	163.00	-51	12,440	-0.41%
2021/02/26	2	161.25	30	158.50	159.50	-28	12,899	-0.22%
2021/02/25	0	0.00	4	169.13	166.00	-4	12,939	-0.03%
2021/02/22	12	171.38	21	170.38	171.00	-9	13,582	-0.07%
2021/02/19	10	167.00	0	0.00	167.00	10	13,916	0.07%
2021/02/18	0	0.00	1	163.50	164.50	-1	14,899	-0.01%
2021/02/17	2	164.50	0	0.00	164.50	2	15,466	0.01%
2021/02/05	74	157.44	0	0.00	156.00	74	15,559	0.48%
2021/02/04	66	157.22	4	159.50	159.50	62	15,583	0.40%
2021/02/03	290	169.42	6	170.00	163.00	284	15,439	1.84%	大買/鉅額交易
2021/02/02	250	162.31	31	160.45	168.00	219	15,199	1.44%	大買/鉅額交易
2021/02/01	496	152.47	10	151.20	155.50	486	15,066	3.23%	大買/鉅額交易
2021/01/29	1	155.50	20	158.40	155.00	-19	14,987	-0.13%
2021/01/28	127	162.02	0	0.00	160.00	127	14,856	0.85%	大買/鉅額交易
2021/01/26	505	169.91	55	169.32	163.00	450	14,728	3.06%	大買/鉅額交易
2021/01/25	1,135	172.31	762	172.47	167.00	373	14,401	2.59%	大買/大賣/鉅額交易
2021/01/22	185	162.62	22	161.59	166.00	163	13,660	1.19%	大買/鉅額交易
2021/01/21	508	151.44	6	151.92	151.00	502	13,328	3.77%	大買/鉅額交易
2021/01/20	400	148.69	8	150.00	146.50	392	13,151	2.98%	大買/鉅額交易
2021/01/19	0	0.00	20	147.38	150.00	-20	12,974	-0.15%
2021/01/18	6	140.67	7	142.64	142.50	-1	12,790	-0.01%
2021/01/15	0	0.00	18	147.50	142.50	-18	12,768	-0.14%
2021/01/14	18	149.53	45	147.88	146.00	-27	12,692	-0.21%
2021/01/13	538	144.02	19	149.89	149.00	519	12,473	4.16%	大買/鉅額交易
2021/01/12	100	142.32	17	142.32	140.00	83	12,074	0.69%
2021/01/11	182	145.25	195	144.76	144.50	-13	11,881	-0.11%	大買/大賣/
2021/01/08	4	134.00	22	133.09	134.00	-18	11,457	-0.16%
2021/01/07	24	132.71	1	133.50	132.50	23	11,486	0.20%
2021/01/06	3	133.50	0	0.00	133.50	3	11,728	0.03%
2021/01/05	14	137.43	8	138.38	138.50	6	11,645	0.05%
2021/01/04	7	138.50	0	0.00	138.50	7	11,776	0.06%
2020/12/31	0	0.00	4	140.38	135.00	-4	11,690	-0.03%
2020/12/30	457	137.82	85	137.56	137.00	372	11,732	3.17%	大買/鉅額交易
2020/12/29	142	136.75	19	136.16	136.50	123	11,841	1.04%	大買/鉅額交易
2020/12/28	493	137.51	554	136.51	138.00	-61	11,835	-0.52%	大買/大賣/
2020/12/25	64	130.01	2	129.75	131.00	62	11,339	0.55%
2020/12/24	9	127.56	6	129.75	127.00	3	11,406	0.03%
2020/12/23	10	124.80	10	124.50	128.00	0	11,591	0.00%
2020/12/22	15	121.83	1	126.50	122.00	14	11,699	0.12%
2020/12/21	13	126.00	96	119.60	126.00	-83	11,830	-0.70%
2020/12/18	0	0.00	11	125.05	123.00	-11	11,962	-0.09%
2020/12/16	185	123.99	0	0.00	123.50	185	12,000	1.54%	大買/鉅額交易
2020/12/15	0	0.00	8	118.50	119.00	-8	12,041	-0.07%
2020/12/14	21	121.05	0	0.00	121.00	21	12,254	0.17%
2020/12/11	0	0.00	180	121.06	121.50	-180	12,564	-1.43%	大賣/鉅額交易
2020/12/10	210	125.18	0	0.00	125.00	210	12,969	1.62%	大買/鉅額交易
2020/12/09	367	129.24	8	126.13	128.50	359	13,476	2.66%	大買/鉅額交易
2020/12/07	91	123.66	1	122.50	123.00	90	13,556	0.66%
2020/12/04	70	127.88	0	0.00	129.00	70	13,392	0.52%
2020/12/03	50	129.97	67	132.58	128.00	-17	13,218	-0.13%
2020/12/02	611	130.78	453	131.44	131.00	158	12,834	1.23%	大買/大賣/鉅額交易
2020/12/01	1	123.50	0	0.00	123.50	1	12,089	0.01%
2020/11/30	0	0.00	94	122.93	121.50	-94	12,080	-0.78%
2020/11/27	300	122.97	112	123.21	122.00	188	11,996	1.57%	大買/大賣/鉅額交易
2020/11/26	90	124.74	20	124.38	124.50	70	11,870	0.59%
2020/11/24	0	0.00	85	121.24	120.50	-85	11,304	-0.75%
2020/11/23	90	130.00	318	129.07	122.00	-228	11,216	-2.03%	大賣/鉅額交易
2020/11/20	533	122.01	97	125.26	126.00	436	10,951	3.98%	大買/鉅額交易
2020/11/19	10	121.50	240	121.94	121.00	-230	10,676	-2.15%	大賣/鉅額交易
2020/11/18	1,010	120.61	37	119.47	121.50	973	10,487	9.28%	大買/鉅額交易
2020/11/17	231	122.53	296	122.85	118.50	-65	10,075	-0.65%	大買/大賣/
2020/11/16	499	118.49	488	118.41	119.00	11	9,131	0.12%	大買/大賣/
2020/11/13	14	108.39	5	107.00	108.50	9	8,563	0.11%
2020/11/12	17	104.35	0	0.00	104.50	17	8,433	0.20%
2020/11/09	0	0.00	4	103.50	104.00	-4	8,364	-0.05%
2020/11/06	4	104.38	100	103.63	103.00	-96	8,358	-1.15%
2020/11/05	701	102.05	3	101.50	103.00	698	8,347	8.36%	大買/鉅額交易
2020/11/04	255	104.79	259	103.92	102.50	-4	8,368	-0.05%	大買/大賣/
2020/11/03	4	102.00	1	100.50	100.50	3	8,487	0.04%
2020/11/02	26	98.72	17	99.41	99.50	9	8,522	0.11%
2020/10/30	0	0.00	5	99.10	98.50	-5	8,509	-0.06%
2020/10/29	0	0.00	11	99.90	100.50	-11	8,513	-0.13%
2020/10/27	17	103.71	3	102.33	104.50	14	8,513	0.16%
2020/10/26	0	0.00	250	104.88	102.00	-250	8,498	-2.94%	大賣/鉅額交易
2020/10/23	250	103.70	0	0.00	104.00	250	8,564	2.92%	大買/鉅額交易
2020/10/22	0	0.00	81	101.72	101.00	-81	8,547	-0.95%
2020/10/21	28	102.50	0	0.00	102.50	28	8,582	0.33%
2020/10/19	8	102.88	0	0.00	103.00	8	8,628	0.09%
2020/10/16	0	0.00	12	101.00	101.00	-12	8,639	-0.14%
2020/10/14	89	109.39	35	105.50	105.00	54	8,754	0.62%
2020/10/13	0	0.00	12	103.50	106.00	-12	8,527	-0.14%
2020/10/12	0	0.00	2	105.00	106.00	-2	8,498	-0.02%
2020/10/08	0	0.00	8	101.50	101.00	-8	8,424	-0.09%
2020/10/07	32	105.41	18	103.75	102.50	14	8,470	0.17%
2020/10/06	126	104.66	533	104.81	104.50	-407	8,478	-4.80%	大買/大賣/鉅額交易
2020/10/05	413	102.92	400	101.48	103.50	13	8,798	0.15%	大買/大賣/
2020/09/30	504	100.70	509	100.76	101.50	-5	9,160	-0.05%	大買/大賣/
2020/09/29	277	100.62	619	100.31	101.00	-342	9,258	-3.69%	大買/大賣/鉅額交易
2020/09/28	729	100.80	21	100.69	102.00	708	9,259	7.65%	大買/鉅額交易
2020/09/25	4	96.08	20	93.36	94.60	-16	9,281	-0.17%
2020/09/24	172	99.65	982	98.79	97.10	-810	9,450	-8.57%	大買/大賣/鉅額交易
2020/09/23	876	100.42	20	99.22	102.00	856	9,534	8.98%	大買/鉅額交易
2020/09/22	5	97.44	0	0.00	98.00	5	9,348	0.05%
2020/09/21	0	0.00	22	98.11	97.40	-22	9,295	-0.24%
2020/09/18	2	99.80	102	99.99	98.60	-100	9,229	-1.08%	大賣/
2020/09/17	1,244	102.72	1,365	101.64	100.00	-121	9,114	-1.33%	大買/大賣/鉅額交易
2020/09/16	415	101.02	1,218	101.85	100.00	-803	8,922	-9.00%	大買/大賣/鉅額交易
2020/09/15	1,049	100.47	0	0.00	102.00	1,049	8,637	12.14%	大買/鉅額交易
2020/09/14	29	99.65	106	99.43	96.70	-77	8,137	-0.95%	大賣/
2020/09/11	550	93.54	374	94.43	95.30	176	7,562	2.33%	大買/大賣/鉅額交易
2020/09/10	60	89.33	50	89.64	89.20	10	7,233	0.14%
2020/09/09	60	88.08	10	88.70	89.00	50	7,201	0.69%
2020/09/08	0	0.00	11	87.83	88.20	-11	7,241	-0.15%
2020/09/07	12	88.69	0	0.00	87.40	12	7,315	0.16%
2020/09/04	3	87.40	6	85.90	87.40	-3	7,363	-0.04%
2020/09/03	10	89.90	6	88.78	88.00	4	7,371	0.05%
2020/09/01	0	0.00	2	85.10	85.10	-2	7,370	-0.03%
2020/08/27	0	0.00	8	87.90	88.10	-8	7,968	-0.10%
2020/08/26	13	89.34	0	0.00	89.50	13	8,010	0.16%
2020/08/24	0	0.00	5	83.90	85.00	-5	8,016	-0.06%
2020/08/21	12	83.67	0	0.00	84.50	12	8,076	0.15%
2020/08/20	7	80.99	18	82.44	81.50	-11	8,083	-0.14%
2020/08/19	0	0.00	10	88.00	86.20	-10	8,041	-0.12%
2020/08/18	0	0.00	191	88.90	88.80	-191	8,071	-2.37%	大賣/鉅額交易
2020/08/14	0	0.00	5	91.92	92.60	-5	8,104	-0.06%
2020/08/13	0	0.00	6	93.10	91.60	-6	8,157	-0.07%
2020/08/12	7	93.60	6	93.50	93.10	1	8,303	0.01%
2020/08/11	6	95.70	0	0.00	94.60	6	8,348	0.07%
2020/08/10	0	0.00	6	97.70	96.10	-6	8,378	-0.07%
2020/08/07	4	99.90	38	100.63	98.50	-34	8,401	-0.40%
2020/08/05	38	97.20	0	0.00	97.50	38	8,329	0.46%
2020/07/31	11	97.20	0	0.00	97.20	11	9,216	0.12%
2020/07/30	2	94.00	0	0.00	94.50	2	9,312	0.02%
2020/07/29	1	93.20	0	0.00	93.80	1	9,369	0.01%
2020/07/28	0	0.00	10	91.90	91.90	-10	9,396	-0.11%
2020/07/24	0	0.00	11	97.83	96.10	-11	9,679	-0.11%
2020/07/23	4	98.60	0	0.00	98.60	4	9,680	0.04%
2020/07/22	4	99.10	0	0.00	99.10	4	9,783	0.04%
2020/07/21	6	97.10	0	0.00	97.70	6	9,763	0.06%
2020/07/20	13	95.66	0	0.00	95.40	13	9,771	0.13%
2020/07/17	8	98.66	4	98.45	97.20	4	9,794	0.04%
2020/07/16	3	96.20	0	0.00	96.30	3	9,711	0.03%
2020/07/15	7	97.00	0	0.00	96.00	7	9,738	0.07%
2020/07/14	0	0.00	29	98.21	97.70	-29	9,932	-0.29%
2020/07/13	0	0.00	1	101.00	102.00	-1	9,837	-0.01%
2020/07/10	3	102.00	15	103.33	101.00	-12	9,772	-0.12%
2020/07/09	6	109.25	43	108.50	107.00	-37	9,605	-0.39%
2020/07/08	49	105.04	31	108.02	110.50	18	9,125	0.20%
2020/07/07	1	100.50	15	99.40	101.00	-14	8,593	-0.16%
2020/07/06	22	101.11	5	101.00	101.00	17	8,494	0.20%
2020/07/03	36	100.89	35	100.23	98.20	1	8,424	0.01%
2020/07/02	547	99.35	27	98.53	99.10	520	8,282	6.28%	大買/鉅額交易
2020/07/01	7	95.80	0	0.00	95.60	7	7,965	0.09%
2020/06/29	1	90.40	0	0.00	90.60	1	7,847	0.01%
2020/06/23	0	0.00	30	92.80	92.20	-30	8,098	-0.37%
2020/06/19	10	94.06	0	0.00	93.40	10	8,300	0.12%
2020/06/18	0	0.00	3	93.20	93.10	-3	8,361	-0.04%
2020/06/16	6	92.90	0	0.00	93.30	6	8,585	0.07%
2020/06/10	3	94.40	0	0.00	94.50	3	9,128	0.03%
2020/06/03	100	97.75	100	97.25	93.70	0	9,494	0.00%
2020/06/02	0	0.00	9	93.13	91.10	-9	9,284	-0.10%
2020/06/01	35	91.83	25	91.60	91.90	10	9,379	0.11%
2020/05/28	0	0.00	3.3	89.35	87.80	-3.3	9,720	-0.03%
2020/05/27	4	89.70	1	89.80	88.80	3	9,788	0.03%
2020/05/26	20	89.05	0	0.00	88.50	20	9,806	0.20%
2020/05/25	19	88.15	0	0.00	88.80	19	9,789	0.19%
2020/05/22	2	86.70	0	0.00	85.90	2	9,781	0.02%
2020/05/21	8	87.94	0	0.00	88.80	8	9,752	0.08%
2020/05/19	0	0.00	1	86.50	86.70	-1	9,667	-0.01%
2020/05/18	0	0.00	5	86.60	85.80	-5	9,616	-0.05%
2020/05/15	0	0.00	475	91.67	91.10	-475	9,483	-5.01%	大賣/鉅額交易
2020/05/14	2	94.10	3	93.60	92.30	-1	9,493	-0.01%
2020/05/13	0	0.00	4	94.95	95.30	-4	9,489	-0.04%
2020/05/12	5	94.50	8	95.23	93.40	-3	9,548	-0.03%
2020/05/11	12	98.85	13	99.34	97.50	-1	9,540	-0.01%
2020/05/08	31	94.75	16	96.58	96.10	15	9,189	0.16%
2020/05/06	4	89.90	4	91.20	89.00	0	8,781	0.00%
2020/05/05	22	89.90	30	88.50	88.50	-8	8,759	-0.09%
2020/05/04	12	88.38	20	88.58	88.50	-8	9,065	-0.09%
2020/04/29	147	93.00	600	92.12	91.50	-453	9,139	-4.96%	大買/大賣/鉅額交易
2020/04/28	0	0.00	20	89.67	89.80	-20	8,958	-0.22%
2020/04/27	71	88.79	15	88.80	88.70	56	9,014	0.62%
2020/04/24	3	87.30	43	87.28	87.60	-40	8,918	-0.45%
2020/04/23	3	87.60	3	88.07	87.00	0	8,920	0.00%
2020/04/22	2	87.30	50.7	85.97	87.50	-48.7	8,959	-0.54%
2020/04/21	4	87.40	4	88.20	86.10	0	8,978	0.00%
2020/04/20	71	86.77	13	86.75	87.90	58	9,018	0.64%
2020/04/17	35	92.22	93	89.32	88.10	-58	8,971	-0.65%
2020/04/16	5	87.06	23.2	87.47	87.80	-18.2	8,827	-0.21%
2020/04/15	0	0.00	5	87.96	87.80	-5	8,853	-0.06%
2020/04/14	15	87.16	4	86.43	88.00	11	9,047	0.12%
2020/04/13	60	84.87	103.7	84.90	85.30	-43.7	9,083	-0.48%	大賣/
2020/04/10	41	86.40	16	87.36	86.20	25	9,123	0.27%
2020/04/09	0	0.00	58	87.68	86.50	-58	9,195	-0.63%
2020/04/08	5	91.20	182	90.79	89.60	-177	9,340	-1.90%	大賣/鉅額交易
2020/04/07	182	87.96	20	87.00	87.30	162	9,232	1.75%	大買/鉅額交易
2020/04/06	7	81.34	0	0.00	81.20	7	9,085	0.08%
2020/04/01	0	0.00	13	77.61	79.50	-13	9,076	-0.14%
2020/03/31	15	78.97	15	77.90	77.90	0	9,050	0.00%
2020/03/30	4	77.60	6	74.50	78.40	-2	9,000	-0.02%
2020/03/27	2	76.90	0	0.00	75.70	2	8,991	0.02%
2020/03/26	30	74.22	51	74.27	75.70	-21	8,840	-0.24%
2020/03/25	25	74.78	72	75.17	75.70	-47	8,754	-0.54%
2020/03/24	46	69.29	0	0.00	69.80	46	8,674	0.53%
2020/03/23	9	63.68	0	0.00	63.80	9	8,641	0.10%
2020/03/20	39	62.62	4.1	63.30	63.30	34.9	8,804	0.40%
2020/03/19	40	60.80	220	60.47	57.60	-180	8,700	-2.07%	大賣/鉅額交易
2020/03/18	50	67.12	8	64.34	64.00	42	8,591	0.49%
2020/03/17	5	74.10	12	72.98	70.50	-7	8,513	-0.08%
2020/03/16	0	0.00	8	80.44	75.60	-8	8,509	-0.09%
2020/03/13	10	82.22	3	79.00	83.50	7	8,405	0.08%
2020/03/12	33	91.57	0	0.00	87.70	33	8,233	0.40%
2020/03/11	37	95.41	33	92.58	92.40	4	8,168	0.05%
2020/03/10	16	93.96	11	95.50	95.90	5	8,272	0.06%
2020/03/09	72	96.00	58	94.66	92.40	14	8,457	0.17%
2020/03/06	44	99.20	81	99.99	98.60	-37	8,419	-0.44%
2020/03/05	36	99.89	62	99.14	99.60	-26	8,434	-0.31%
2020/03/04	32	99.92	11	98.88	96.80	21	8,409	0.25%
2020/03/03	8	95.88	0	0.00	95.70	8	8,435	0.09%
2020/03/02	0	0.00	5	92.60	94.40	-5	8,804	-0.06%
2020/02/27	0	0.00	15	93.60	90.00	-15	9,012	-0.17%
2020/02/17	0	0.00	5	97.20	97.20	-5	8,639	-0.06%
2020/02/13	5	104.00	145	101.20	100.00	-140	8,543	-1.64%	大賣/鉅額交易
2020/02/06	7	99.69	0	0.00	100.50	7	9,113	0.08%
2020/02/05	155	99.84	24	99.41	97.80	131	9,034	1.45%	大買/鉅額交易
2020/02/04	17	96.29	2	96.60	96.40	15	8,705	0.17%
2020/02/03	0	0.00	57	89.61	94.90	-57	8,610	-0.66%
2020/01/30	2	87.30	0	0.00	87.30	2	8,531	0.02%
2020/01/17	0	0.00	3	94.50	94.50	-3	8,431	-0.04%
2020/01/13	0	0.00	108	90.41	90.70	-108	9,053	-1.19%	大賣/鉅額交易
2020/01/08	0	0.00	1,936	93.30	90.20	-1,936	10,031	-19.30%	大賣/鉅額交易
2020/01/07	1	98.10	87	98.67	97.60	-86	10,026	-0.86%
2020/01/06	1	102.50	1	99.90	100.00	0	10,400	0.00%
2020/01/03	0	0.00	290	102.01	101.50	-290	10,881	-2.66%	大賣/鉅額交易
2020/01/02	162	105.15	0	0.00	105.00	162	11,064	1.46%	大買/鉅額交易
2019/12/31	87	99.63	0	0.00	99.50	87	10,948	0.79%
2019/12/26	0	0.00	147	100.07	100.00	-147	11,658	-1.26%	大賣/鉅額交易
2019/12/25	0	0.00	101	100.00	100.00	-101	11,688	-0.86%	大賣/鉅額交易
2019/12/18	71	106.47	0	0.00	106.00	71	12,220	0.58%
2019/12/17	10	110.50	0	0.00	109.50	10	12,325	0.08%
2019/12/13	10	106.00	0	0.00	104.50	10	12,755	0.08%
2019/12/12	10	104.50	2	104.50	104.50	8	13,105	0.06%
2019/12/09	1	105.50	0	0.00	103.50	1	13,574	0.01%
2019/12/06	0	0.00	104	104.77	105.50	-104	13,831	-0.75%	大賣/鉅額交易
2019/12/04	0	0.00	214	106.63	107.50	-214	14,663	-1.46%	大賣/鉅額交易
2019/12/02	0	0.00	3	110.17	106.00	-3	15,401	-0.02%
2019/11/29	6	111.50	127	111.81	111.50	-121	15,404	-0.79%	大賣/鉅額交易
2019/11/28	45	114.71	16	115.50	112.00	29	15,298	0.19%
2019/11/26	20	105.00	64	105.60	108.50	-44	14,529	-0.30%
2019/11/21	0	0.00	215	93.23	94.20	-215	14,551	-1.48%	大賣/鉅額交易
2019/11/20	0	0.00	129	93.36	94.20	-129	14,664	-0.88%	大賣/鉅額交易
2019/11/19	0	0.00	65	98.56	97.50	-65	14,688	-0.44%
2019/11/18	0	0.00	214	101.83	101.00	-214	14,718	-1.45%	大賣/鉅額交易
2019/11/15	0	0.00	9	103.00	99.90	-9	14,824	-0.06%
2019/11/13	68	101.64	0	0.00	102.00	68	14,962	0.45%
2019/11/11	2	106.50	42	105.10	103.00	-40	15,473	-0.26%
2019/11/08	0	0.00	346	109.98	108.50	-346	15,364	-2.25%	大賣/鉅額交易
2019/11/07	0	0.00	170	111.22	109.50	-170	15,210	-1.12%	大賣/鉅額交易
2019/11/06	26	116.83	10	115.75	115.00	16	15,132	0.11%
2019/11/05	0	0.00	61	118.92	124.00	-61	14,872	-0.41%
2019/11/04	0	0.00	1	115.50	115.00	-1	14,941	-0.01%
2019/11/01	3	110.50	57	112.00	114.50	-54	15,078	-0.36%
2019/10/31	9	108.22	17	108.00	108.50	-8	15,118	-0.05%
2019/10/30	30	109.50	22	110.36	112.00	8	15,199	0.05%
2019/10/29	32	110.86	353	116.48	109.50	-321	15,252	-2.10%	大賣/鉅額交易
2019/10/28	27	118.00	772	117.04	116.50	-745	15,252	-4.88%	大賣/鉅額交易
2019/10/25	0	0.00	5	115.00	113.50	-5	15,235	-0.03%
2019/10/23	0	0.00	1	114.50	115.00	-1	15,372	-0.01%
2019/10/22	106	120.03	0	0.00	119.00	106	15,430	0.69%	大買/鉅額交易
2019/10/21	1,501	112.69	0	0.00	113.00	1,501	15,094	9.94%	大買/鉅額交易
2019/10/18	13	108.92	32	109.00	108.00	-19	15,045	-0.13%
2019/10/17	44	108.82	174	105.68	110.00	-130	15,039	-0.86%	大賣/鉅額交易
2019/10/16	55	107.17	2,187	101.58	100.50	-2,132	14,737	-14.47%	大賣/鉅額交易
2019/10/15	19	105.34	5	108.00	106.00	14	14,272	0.10%
2019/10/14	45	108.66	0	0.00	107.50	45	14,100	0.32%
2019/10/09	225	98.18	92	96.21	100.50	133	13,740	0.97%	大買/鉅額交易
2019/10/08	25	91.43	14	91.24	91.40	11	13,266	0.08%
2019/10/07	22	88.52	0	0.00	88.70	22	13,351	0.16%
2019/10/04	360	88.14	17	88.19	87.60	343	13,312	2.58%	大買/鉅額交易
2019/10/03	82	88.35	138	88.72	88.30	-56	13,326	-0.42%	大賣/
2019/10/02	15	85.93	381	84.93	85.80	-366	12,862	-2.85%	大賣/鉅額交易
2019/10/01	365	84.59	14	84.63	84.70	351	12,819	2.74%	大買/鉅額交易
2019/09/27	1	82.00	1	83.00	83.90	0	12,934	0.00%
2019/09/26	360	83.90	40	84.90	84.40	320	12,980	2.47%	大買/鉅額交易
2019/09/25	0	0.00	60	82.65	83.90	-60	12,975	-0.46%
2019/09/24	101	83.67	35	84.06	82.60	66	13,061	0.51%	大買/
2019/09/20	23	87.42	5	88.00	87.30	18	13,227	0.14%
2019/09/19	0	0.00	117	86.17	86.60	-117	13,442	-0.87%	大賣/鉅額交易
2019/09/18	1,062	87.86	101	87.54	86.00	961	13,397	7.17%	大買/大賣/鉅額交易
2019/09/17	72	85.47	113	83.85	85.40	-41	12,890	-0.32%	大賣/
2019/09/16	33	82.42	42	82.94	84.00	-9	12,510	-0.07%
2019/09/12	72	82.79	111	83.17	82.00	-39	12,372	-0.32%	大賣/
2019/09/11	60	81.71	126	81.74	80.50	-66	12,101	-0.55%	大賣/
2019/09/10	103	80.93	10	81.20	81.20	93	11,925	0.78%	大買/
2019/09/09	242	81.62	93	80.99	83.00	149	11,628	1.28%	大買/鉅額交易
2019/09/06	189	78.79	50	79.35	78.00	139	10,977	1.27%	大買/鉅額交易
2019/09/05	54	77.25	0	0.00	76.20	54	10,564	0.51%
2019/09/04	256	73.67	21	74.88	77.10	235	10,169	2.31%	大買/鉅額交易
2019/09/03	509	70.53	0	0.00	70.10	509	9,589	5.31%	大買/鉅額交易
2019/08/28	0	0.00	58	65.00	65.90	-58	9,688	-0.60%
2019/08/27	0	0.00	438	66.27	66.00	-438	9,756	-4.49%	大賣/鉅額交易
2019/08/26	0	0.00	162	66.03	66.00	-162	9,649	-1.68%	大賣/鉅額交易
2019/08/23	0	0.00	378	69.80	69.50	-378	9,512	-3.97%	大賣/鉅額交易
2019/08/22	0	0.00	6	71.67	71.50	-6	9,384	-0.06%
2019/08/19	132	70.85	0	0.00	70.80	132	9,206	1.43%	大買/鉅額交易
2019/08/16	0	0.00	50	70.98	70.10	-50	9,176	-0.54%
2019/08/14	95	75.23	0	0.00	74.20	95	9,003	1.06%
2019/08/12	0	0.00	164	71.61	71.10	-164	8,647	-1.90%	大賣/鉅額交易
2019/08/08	0	0.00	519	71.31	71.40	-519	8,592	-6.04%	大賣/鉅額交易
2019/08/06	618	68.14	172	66.58	69.20	446	8,398	5.31%	大買/大賣/鉅額交易
2019/08/01	130	72.15	75	71.64	73.50	55	7,985	0.69%	大買/
2019/07/31	266	71.36	505	70.88	71.00	-239	7,850	-3.04%	大買/大賣/鉅額交易
2019/07/30	10	72.95	126	72.17	71.70	-116	7,746	-1.50%	大賣/鉅額交易
2019/07/29	35	73.76	34	73.90	73.80	1	7,627	0.01%
2019/07/26	400	73.81	0	0.00	74.30	400	7,588	5.27%	大買/鉅額交易
2019/07/25	5	74.08	13	72.65	74.60	-8	7,550	-0.11%
2019/07/24	59	73.36	0	0.00	72.80	59	7,436	0.79%
2019/07/23	180	72.30	5	73.40	72.80	175	7,315	2.39%	大買/鉅額交易
2019/07/22	127	74.17	1	74.00	74.00	126	7,166	1.76%	大買/鉅額交易
2019/07/19	136	71.28	12	70.85	72.40	124	6,836	1.81%	大買/鉅額交易
2019/07/18	53	68.02	48	68.68	68.90	5	6,579	0.08%
2019/07/17	0	0.00	20	68.88	69.00	-20	6,507	-0.31%
2019/07/16	22	69.05	17	70.50	68.50	5	6,374	0.08%
2019/07/15	16	70.24	15	72.02	69.80	1	6,340	0.02%
2019/07/12	83	72.38	0	0.00	72.00	83	6,566	1.26%
2019/07/11	302	71.19	0	0.00	72.50	302	6,451	4.68%	大買/鉅額交易
2019/07/10	40	67.48	40	68.19	68.40	0	6,067	0.00%
2019/07/09	5	68.10	5	67.00	67.50	0	5,994	0.00%
2019/07/08	2	66.00	0	0.00	66.40	2	5,837	0.03%
2019/06/28	5	65.00	5	64.20	64.50	0	5,160	0.00%
2019/06/27	5	63.02	5	63.70	65.00	0	5,060	0.00%
2019/06/26	184	61.89	11	61.39	60.20	173	4,783	3.62%	大買/鉅額交易
2019/06/20	29	55.60	0	0.00	56.60	29	4,983	0.58%
2019/06/19	1,000	54.69	6	54.40	55.10	994	5,046	19.70%	大買/鉅額交易
2019/06/17	1	52.60	0	0.00	52.80	1	4,964	0.02%
2019/06/14	3	52.80	0	0.00	52.00	3	5,048	0.06%
2019/06/13	0	0.00	1	51.70	53.00	-1	5,187	-0.02%
2019/06/12	2	52.50	0	0.00	52.10	2	5,480	0.04%
2019/06/05	32	50.29	32	50.59	49.95	0	5,209	0.00%
2019/06/04	1	48.15	0	0.00	48.55	1	5,016	0.02%
2019/06/03	1	47.00	26	47.12	48.15	-25	4,902	-0.51%
2019/05/31	26	43.78	0	0.00	43.80	26	4,754	0.55%
2019/04/01	0	0.00	10	55.20	54.00	-10	7,759	-0.13%
2019/03/29	33	54.71	23	55.30	54.00	10	7,666	0.13%
2019/03/28	42	55.90	106	55.32	52.80	-64	7,511	-0.85%	大賣/
2019/03/27	77	51.89	32	52.93	53.90	45	7,012	0.64%
2019/03/26	0	0.00	20	48.82	49.00	-20	6,655	-0.30%
2019/03/22	41	49.91	0	0.00	49.90	41	6,623	0.62%
2019/02/21	0	0.00	4	48.45	48.45	-4	6,544	-0.06%
2019/01/09	10	46.50	10	46.10	45.10	0	5,407	0.00%
2019/01/08	20	45.82	20	45.99	45.70	0	5,307	0.00%
2019/01/03	10	47.23	0	0.00	45.85	10	4,916	0.20%
2019/01/02	0	0.00	1	48.60	48.50	-1	4,756	-0.02%
2018/12/28	31	47.37	39	47.75	47.90	-8	4,319	-0.19%
2018/12/26	0	0.00	120	45.02	42.00	-120	3,655	-3.28%	大賣/鉅額交易
2018/12/25	120	43.91	0	0.00	44.85	120	3,311	3.62%	大買/鉅額交易
2018/12/17	0	0.00	40	41.91	41.80	-40	2,892	-1.38%
2018/12/12	10	41.75	10	42.13	42.45	0	2,716	0.00%
2018/12/03	1	42.10	1	42.15	42.45	0	2,839	0.00%
2018/11/30	97	41.19	0	0.00	40.25	97	2,770	3.50%
2018/11/27	1	38.05	0	0.00	37.95	1	2,627	0.04%
2018/11/21	0	0.00	1	36.20	36.45	-1	2,504	-0.04%
2018/11/13	3	36.15	0	0.00	39.65	3	2,406	0.12%
2018/11/12	0	0.00	3	39.07	39.20	-3	2,402	-0.12%
2018/11/06	4	41.35	4	41.55	41.00	0	2,523	0.00%
2018/11/01	0	0.00	1	39.80	39.80	-1	2,459	-0.04%
2018/10/08	1	42.75	0	0.00	42.75	1	3,154	0.03%
2018/09/19	7	48.70	0	0.00	47.70	7	4,123	0.17%
2018/09/12	0	0.00	240	45.57	45.70	-240	4,871	-4.93%	大賣/鉅額交易
2018/09/05	35	57.95	35	57.06	57.00	0	6,570	0.00%
2018/09/04	5	59.40	5	58.30	57.90	0	6,611	0.00%
2018/08/24	0	0.00	1	56.10	56.30	-1	7,115	-0.01%
2018/08/22	1	58.30	0	0.00	57.80	1	7,151	0.01%
2018/07/30	0	0.00	115	59.11	57.10	-115	7,696	-1.49%	大賣/鉅額交易
2018/07/25	88	62.42	0	0.00	61.40	88	7,631	1.15%
2018/07/24	12	60.00	50	61.06	61.60	-38	7,564	-0.50%
2018/07/23	0	0.00	113	61.27	61.00	-113	7,538	-1.50%	大賣/鉅額交易
2018/07/13	40	74.68	0	0.00	74.10	40	7,717	0.52%
2018/07/12	164	72.77	0	0.00	74.30	164	7,777	2.11%	大買/鉅額交易
2018/07/10	75	70.70	0	0.00	71.20	75	8,152	0.92%
2018/07/05	179	70.64	0	0.00	69.30	179	8,417	2.13%	大買/鉅額交易
2018/06/29	10	77.50	20	77.10	76.80	-10	8,241	-0.12%
2018/06/27	64	76.42	25	77.68	75.20	39	7,997	0.49%
2018/06/26	0	0.00	178	73.04	73.30	-178	7,753	-2.30%	大賣/鉅額交易
2018/06/25	10	77.00	10	77.20	74.00	0	7,689	0.00%
2018/06/22	10	76.00	10	76.65	74.60	0	7,564	0.00%
2018/06/21	30	74.64	25	74.90	74.50	5	7,364	0.07%
2018/06/20	0	0.00	50	69.48	70.10	-50	7,220	-0.69%
2018/06/19	34	79.64	30	80.25	75.80	4	6,988	0.06%
2018/06/15	84	76.90	87	73.94	78.70	-3	6,386	-0.05%
2018/06/14	57	72.54	60	71.83	71.60	-3	5,697	-0.05%
2018/06/13	30	72.80	0	0.00	72.80	30	5,649	0.53%
2018/06/07	50	72.28	13	72.52	70.40	37	5,354	0.69%
2018/05/30	0	0.00	7	64.64	65.50	-7	5,094	-0.14%
2018/05/29	10	67.07	0	0.00	66.30	10	5,095	0.20%
2018/05/09	0	0.00	15	68.60	67.20	-15	5,131	-0.29%
2018/05/08	35	68.46	0	0.00	67.10	35	5,160	0.68%
2018/05/07	15	64.60	20	65.13	64.60	-5	5,373	-0.09%
2018/05/04	20	65.20	0	0.00	64.00	20	5,382	0.37%
2018/05/03	35	63.01	0	0.00	62.50	35	5,331	0.66%
2018/05/02	0	0.00	20	63.15	63.30	-20	5,381	-0.37%
2018/04/27	20	63.20	84	61.60	61.00	-64	5,518	-1.16%
2018/04/25	61	62.41	0	0.00	62.50	61	5,500	1.11%
2018/04/24	0	0.00	5	60.70	61.90	-5	5,534	-0.09%
2018/04/19	26	72.01	0	0.00	72.00	26	5,521	0.47%
2018/04/17	0	0.00	159	74.92	71.00	-159	5,323	-2.99%	大賣/鉅額交易
2018/04/16	274	72.00	184	71.65	73.90	90	5,120	1.76%	大買/大賣/
2018/04/13	189	69.78	175	69.76	69.50	14	5,003	0.28%	大買/大賣/
2018/04/12	175	69.21	0	0.00	68.10	175	4,916	3.56%	大買/鉅額交易
2018/03/30	5	61.62	110	61.42	61.00	-105	5,215	-2.01%	大賣/鉅額交易
2018/03/26	20	63.20	15	62.80	62.60	5	5,896	0.08%
2018/03/23	10	62.64	0	0.00	63.20	10	6,013	0.17%
2018/03/21	88	65.33	0	0.00	65.80	88	6,585	1.34%
2018/03/19	0	0.00	23	65.13	63.60	-23	6,963	-0.33%
2018/03/16	40	66.30	0	0.00	65.60	40	7,111	0.56%
2018/01/30	40	73.60	40	74.23	71.60	0	12,766	0.00%
2018/01/23	0	0.00	50	71.70	70.20	-50	12,762	-0.39%
2018/01/22	0	0.00	20	70.90	71.50	-20	12,869	-0.16%
2018/01/18	0	0.00	10	73.60	70.10	-10	13,001	-0.08%
2018/01/17	0	0.00	50	71.56	72.30	-50	13,148	-0.38%
2018/01/15	130	72.38	0	0.00	71.70	130	12,963	1.00%	大買/鉅額交易
2018/01/04	0	0.00	50	72.66	73.20	-50	12,503	-0.40%
2018/01/03	50	74.04	0	0.00	74.50	50	12,357	0.40%