至上 (8112)-富邦券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	60.64	2	60.60	60.70	-2	2,589	-0.08%
2025/01/16	5	60.10	2	59.75	59.30	3	2,616	0.11%
2025/01/15	8	58.81	7	58.93	59.50	1	2,620	0.04%
2025/01/14	0	0.00	3	57.73	58.20	-3	2,610	-0.11%
2025/01/13	1	56.70	1	56.80	56.70	0	2,616	0.00%
2025/01/10	120.2	58.48	126	58.41	58.40	-5.8	2,612	-0.22%	大買/大賣/
2025/01/09	1	60.60	200	59.62	59.10	-199	2,619	-7.60%	大賣/鉅額交易
2025/01/08	0	0.00	164	60.64	60.40	-164	2,619	-6.26%	大賣/鉅額交易
2025/01/07	16	59.54	9.2	59.41	59.40	6.8	2,590	0.26%
2025/01/06	0	0.00	120	59.26	59.30	-120	2,603	-4.61%	大賣/鉅額交易
2025/01/03	1	60.10	131	59.30	59.30	-130	2,652	-4.90%	大賣/鉅額交易
2025/01/02	2	60.10	2	59.65	59.30	0	2,761	0.00%
2024/12/31	0	0.00	150	59.31	59.30	-150	2,778	-5.40%	大賣/鉅額交易
2024/12/26	0	0.00	1	62.00	62.00	-1	2,842	-0.04%
2024/12/25	21	61.23	0	0.00	62.00	21	2,846	0.74%
2024/12/24	1,530	61.06	0	0.00	61.50	1,530	2,859	53.51%	大買/鉅額交易
2024/12/23	1	60.00	1	59.70	60.50	0	2,865	0.00%
2024/12/20	1	59.40	2	59.50	59.20	-1	2,860	-0.03%
2024/12/19	1	59.60	2	59.50	59.30	-1	2,850	-0.04%
2024/12/18	0	0.00	1.8	59.70	59.70	-1.8	2,865	-0.06%
2024/12/17	1	60.80	1.8	59.90	59.50	-0.8	2,901	-0.03%
2024/12/16	1	61.50	20.3	60.17	60.10	-19.3	2,885	-0.67%
2024/12/13	1	62.10	0	0.00	61.80	1	2,882	0.03%
2024/12/12	0	0.00	3	63.10	62.10	-3	2,907	-0.10%
2024/12/11	2	64.30	6	63.58	62.90	-4	2,937	-0.14%
2024/12/10	0	64.40	0	0.00	64.00	0	2,966	0.00%
2024/12/09	0	0.00	1	66.40	66.60	-1	2,902	-0.03%
2024/12/06	4	66.98	66.5	66.40	66.40	-62.5	2,918	-2.14%
2024/12/05	0	0.00	2	65.70	66.20	-2	2,944	-0.07%
2024/12/04	96	65.09	0	0.00	66.20	96	2,935	3.27%
2024/12/03	89	66.75	0	0.00	66.30	89	2,939	3.03%
2024/12/02	1	63.90	2,268	63.84	67.50	-2,267	2,872	-78.92%	大賣/鉅額交易
2024/11/29	5	63.02	2,250	62.48	64.30	-2,245	2,743	-81.84%	大賣/鉅額交易
2024/11/28	1	62.20	0	0.00	62.10	1	2,686	0.04%
2024/11/22	1	64.70	3	65.10	64.60	-2	2,639	-0.08%
2024/11/20	0	0.00	5	63.20	63.20	-5	2,630	-0.19%
2024/11/19	2	63.30	231	63.44	63.70	-229	2,658	-8.61%	大賣/鉅額交易
2024/11/18	0	0.00	4	63.75	63.60	-4	2,674	-0.15%
2024/11/14	49	62.70	0	0.00	62.70	49	2,678	1.83%
2024/11/12	0	0.00	114	63.57	63.70	-114	2,709	-4.21%	大賣/鉅額交易
2024/11/11	41	63.62	1	64.00	63.60	40	2,710	1.47%
2024/11/08	0	0.00	15	64.50	64.50	-15	2,690	-0.56%
2024/11/07	0	66.20	0	0.00	65.40	0	2,678	0.00%
2024/11/06	1	66.60	0	0.00	66.30	1	2,666	0.04%
2024/11/05	0	0.00	2	66.80	66.80	-2	2,731	-0.07%
2024/11/01	6	66.67	0	0.00	67.50	6	2,997	0.20%
2024/10/30	0	0.00	1	66.20	66.10	-1	3,064	-0.03%
2024/10/28	0	0.00	7	67.20	67.30	-7	3,167	-0.22%
2024/10/25	2	67.70	0	0.00	67.80	2	3,244	0.06%
2024/10/24	0	0.00	3	67.60	67.50	-3	3,315	-0.09%
2024/10/23	267	69.14	0	0.00	68.60	267	3,363	7.94%	大買/鉅額交易
2024/10/22	1	67.90	0	0.00	68.30	1	3,398	0.03%
2024/10/18	0	0.00	14	68.10	68.10	-14	3,506	-0.40%
2024/10/17	0	68.90	0	0.00	68.40	0	3,589	0.00%
2024/10/16	50	68.64	0	0.00	69.50	50	3,672	1.36%
2024/10/15	20.1	69.17	2	69.30	69.10	18.1	3,730	0.49%
2024/10/14	67	69.20	3	69.20	69.20	64	3,770	1.70%
2024/10/11	2	69.10	0.1	68.80	68.60	2	3,810	0.05%
2024/10/09	1	68.80	0	69.10	67.80	1	3,824	0.03%
2024/10/08	15	68.77	2	68.80	68.80	13	3,820	0.34%
2024/10/07	0	67.20	0	0.00	67.10	0	3,861	0.00%
2024/09/30	3	67.10	0	0.00	65.90	3	4,156	0.07%
2024/09/26	1	66.80	0	0.00	66.40	1	4,645	0.02%
2024/09/25	0	0.00	11	66.40	66.40	-11	4,754	-0.23%
2024/09/23	0	0.00	150	65.69	65.70	-150	5,296	-2.83%	大賣/鉅額交易
2024/09/20	0	0.00	1,224	66.03	65.50	-1,224	5,422	-22.57%	大賣/鉅額交易
2024/09/19	0	65.00	20	65.69	65.70	-20	5,475	-0.36%
2024/09/18	0	0.00	15	65.00	65.00	-15	5,587	-0.27%
2024/09/13	0	65.90	6	65.65	65.50	-6	5,688	-0.11%
2024/09/12	0	0.00	1,118	65.44	65.30	-1,118	5,819	-19.21%	大賣/鉅額交易
2024/09/11	1	65.50	1	65.30	65.30	0	5,867	0.00%
2024/09/10	9.7	66.17	3	67.77	66.00	6.7	5,900	0.11%
2024/09/06	0	0.00	4	68.78	68.40	-4	5,951	-0.07%
2024/09/05	4	69.64	0	0.00	69.40	4	6,084	0.07%
2024/09/02	4	74.60	28	74.57	74.20	-24	6,754	-0.36%
2024/08/30	34	75.21	2	75.50	75.00	32	6,930	0.46%
2024/08/26	0	0.00	2	74.50	74.10	-2	7,760	-0.03%
2024/08/21	4	74.25	515	73.76	74.40	-511	8,173	-6.25%	大賣/鉅額交易
2024/08/20	102	74.20	4	74.25	74.20	98	8,243	1.19%	大買/
2024/08/19	102	74.80	0	0.00	74.80	102	8,405	1.21%	大買/鉅額交易
2024/08/16	0	0.00	10	75.40	74.80	-10	8,499	-0.12%
2024/08/15	10	74.60	0	0.00	74.60	10	8,599	0.12%
2024/08/14	20.4	75.73	31	75.80	75.80	-10.6	8,705	-0.12%
2024/08/13	0	74.50	1	74.30	74.50	-1	8,808	-0.01%
2024/08/12	16	74.39	0	0.00	74.40	16	9,020	0.18%
2024/08/09	107	73.34	3	73.60	73.30	104	9,320	1.12%	大買/鉅額交易
2024/08/08	0	73.80	0	0.00	73.10	0	9,495	0.00%
2024/08/07	7	74.03	1	74.50	75.00	6	9,799	0.06%
2024/08/06	62	72.06	0	0.00	72.50	62	10,595	0.59%
2024/08/05	1,201	71.23	1	71.20	71.00	1,200	10,870	11.04%	大買/鉅額交易
2024/08/02	0	0.00	1	78.20	78.80	-1	10,990	-0.01%
2024/08/01	107	79.57	8	79.08	79.60	99	11,176	0.89%	大買/
2024/07/31	1	77.30	127.9	76.70	77.70	-126.9	11,553	-1.10%	大賣/鉅額交易
2024/07/30	12	77.20	7	75.24	77.20	5	11,983	0.04%
2024/07/29	0	79.70	63	77.83	77.00	-63	12,228	-0.52%
2024/07/26	439	79.36	8.2	78.90	79.30	430.8	12,306	3.50%	大買/鉅額交易
2024/07/23	235	80.23	100	79.76	80.40	135	12,426	1.09%	大買/鉅額交易
2024/07/22	400	79.43	20	78.50	79.00	380	12,437	3.06%	大買/鉅額交易
2024/07/19	54	80.30	29	80.87	80.30	25	12,433	0.20%
2024/07/18	26	81.41	7	80.54	82.30	19	12,553	0.15%
2024/07/17	5	83.00	36	82.38	81.40	-31	12,522	-0.25%
2024/07/16	4	83.05	25	82.54	82.80	-21	12,537	-0.17%
2024/07/15	314	82.90	10	82.50	82.90	304	12,667	2.40%	大買/鉅額交易
2024/07/12	366	82.29	18	81.42	82.70	348	12,693	2.74%	大買/鉅額交易
2024/07/11	203	82.09	0.5	81.96	82.00	202.5	12,760	1.59%	大買/鉅額交易
2024/07/10	1	82.20	11	82.83	82.20	-10	12,953	-0.08%
2024/07/09	95	82.75	10.1	80.71	83.10	84.9	13,129	0.65%
2024/07/08	65	81.34	10	81.38	81.40	55	13,416	0.41%
2024/07/05	3	82.00	19.1	82.02	82.40	-16.1	13,653	-0.12%
2024/07/04	34	79.89	35	79.97	80.40	-1	13,794	-0.01%
2024/07/03	17	79.99	108	78.97	79.00	-91	14,371	-0.63%	大賣/
2024/07/02	169.1	78.09	35	78.88	78.30	134.1	14,442	0.93%	大買/鉅額交易
2024/07/01	585.1	81.52	992.2	81.38	80.90	-407.1	14,209	-2.86%	大買/大賣/鉅額交易
2024/06/28	99.3	81.28	570	81.36	81.80	-470.7	14,167	-3.32%	大賣/鉅額交易
2024/06/27	39.1	82.34	17.1	82.30	81.70	22.1	13,864	0.16%
2024/06/26	0.1	81.30	441	81.15	80.90	-441	13,765	-3.20%	大賣/鉅額交易
2024/06/25	0.1	81.80	2	80.30	82.30	-2	13,706	-0.01%
2024/06/24	2.2	82.17	133	82.16	81.50	-130.8	13,689	-0.96%	大賣/鉅額交易
2024/06/21	149.1	84.19	1	85.00	83.70	148.1	13,723	1.08%	大買/鉅額交易
2024/06/20	5.1	84.60	14	84.45	84.00	-9	13,764	-0.07%
2024/06/19	8	86.16	28.9	85.49	84.50	-20.9	14,124	-0.15%
2024/06/18	46	85.91	3.1	85.65	85.80	42.9	14,572	0.29%
2024/06/17	19	85.34	10	85.10	85.00	9	14,736	0.06%
2024/06/14	5	84.68	200	84.38	84.70	-195	15,024	-1.30%	大賣/鉅額交易
2024/06/13	99	85.01	0	0.00	84.80	99	15,179	0.65%
2024/06/12	0	0.00	168	85.66	85.20	-168	15,320	-1.10%	大賣/鉅額交易
2024/06/11	8	85.74	6	85.47	85.60	2	15,245	0.01%
2024/06/07	104	84.78	16	84.68	84.60	88	15,263	0.58%	大買/
2024/06/06	123.2	84.55	1	83.80	84.90	122.2	15,510	0.79%	大買/鉅額交易
2024/06/05	3,501	82.43	12	82.50	82.00	3,489	15,444	22.59%	大買/鉅額交易
2024/06/04	3,539	82.80	1	82.40	82.60	3,538	15,628	22.64%	大買/鉅額交易
2024/06/03	193	81.85	9	81.58	81.90	184	16,115	1.14%	大買/鉅額交易
2024/05/31	4	82.42	9.1	82.34	82.20	-5.1	16,221	-0.03%
2024/05/30	3,246.1	83.76	104	83.99	83.10	3,142.1	16,125	19.49%	大買/大賣/鉅額交易
2024/05/29	52	84.32	28	82.14	83.70	24	16,056	0.15%
2024/05/28	353	82.65	10	82.30	82.50	343	15,853	2.16%	大買/鉅額交易
2024/05/27	0	81.10	0.2	81.30	81.10	-0.2	15,896	0.00%
2024/05/24	10	80.98	6	81.00	81.00	4	15,855	0.03%
2024/05/23	12.2	81.10	229	80.63	81.10	-216.8	15,841	-1.37%	大賣/鉅額交易
2024/05/22	11	83.40	10	83.55	83.40	1	15,719	0.01%
2024/05/21	279	85.80	4	84.80	84.50	275	15,663	1.76%	大買/鉅額交易
2024/05/20	6	85.60	1	85.40	85.20	5	15,613	0.03%
2024/05/17	149	84.29	7	84.26	85.30	142	15,743	0.90%	大買/鉅額交易
2024/05/16	15	85.39	5.6	84.78	84.60	9.4	15,791	0.06%
2024/05/15	3.5	83.87	35.1	81.46	82.70	-31.6	15,634	-0.20%
2024/05/14	57	80.22	23	80.55	80.20	34	15,390	0.22%
2024/05/13	12.2	80.07	12	79.38	80.20	0.2	15,213	0.00%
2024/05/10	21	79.01	2,536	77.72	79.10	-2,515	14,908	-16.87%	大賣/鉅額交易
2024/05/09	6.3	85.56	52	85.82	85.50	-45.7	14,073	-0.33%
2024/05/08	32	97.21	162	94.03	95.00	-130	13,683	-0.95%	大賣/鉅額交易
2024/05/07	20	95.40	220	95.17	96.60	-200	13,434	-1.49%	大賣/鉅額交易
2024/05/06	223	98.16	103	95.55	95.90	120	13,192	0.91%	大買/大賣/鉅額交易
2024/05/03	42.1	96.41	111	94.85	93.90	-69	12,777	-0.54%	大賣/
2024/05/02	45	90.57	160	89.28	93.40	-115	12,360	-0.93%	大賣/鉅額交易
2024/04/30	11	88.89	10	88.64	88.20	1	12,058	0.01%
2024/04/29	46	87.94	122	86.55	87.80	-76	11,962	-0.64%	大賣/
2024/04/26	2	85.20	0	0.00	85.10	2	11,860	0.02%
2024/04/25	62	84.35	1	84.60	84.00	61	11,859	0.51%
2024/04/24	51	84.77	3	85.00	85.10	48	11,984	0.40%
2024/04/23	59	81.29	1	81.70	82.10	58	12,113	0.48%
2024/04/22	0	0.00	224.1	82.18	80.80	-224.1	12,137	-1.85%	大賣/鉅額交易
2024/04/19	1	81.20	21.2	80.76	81.90	-20.2	12,135	-0.17%
2024/04/18	1	83.80	75.2	83.22	83.20	-74.2	11,973	-0.62%
2024/04/17	27	83.67	7	84.03	84.00	20	11,941	0.17%
2024/04/16	2	84.15	542	83.19	82.90	-540	11,834	-4.56%	大賣/鉅額交易
2024/04/15	321.2	85.91	23	84.17	85.90	298.2	11,654	2.56%	大買/鉅額交易
2024/04/12	479	87.69	26	87.52	86.60	453	11,465	3.95%	大買/鉅額交易
2024/04/11	427	84.96	3	83.93	85.20	424	11,171	3.80%	大買/鉅額交易
2024/04/10	5	85.10	331.1	82.40	82.10	-326.1	10,944	-2.98%	大賣/鉅額交易
2024/04/09	6	81.17	13	82.28	83.50	-7	10,705	-0.07%
2024/04/08	8	77.58	117	77.53	78.50	-109	10,139	-1.08%	大賣/鉅額交易
2024/04/03	6	75.03	6.7	74.61	74.80	-0.7	9,939	-0.01%
2024/04/02	0	0.00	206	74.83	74.80	-206	9,974	-2.07%	大賣/鉅額交易
2024/04/01	3	73.73	1	72.40	73.60	2	10,070	0.02%
2024/03/28	1	74.00	0	0.00	74.00	1	10,153	0.01%
2024/03/27	0	73.20	0	0.00	74.00	0	10,307	0.00%
2024/03/26	24	73.70	0	0.00	73.70	24	10,381	0.23%
2024/03/25	0	75.80	0	0.00	75.40	0	10,358	0.00%
2024/03/22	58	75.41	600	74.87	75.60	-542	10,620	-5.10%	大賣/鉅額交易
2024/03/21	547	76.95	3.3	75.68	77.00	543.7	10,519	5.17%	大買/鉅額交易
2024/03/20	160	71.63	1	71.70	71.70	159	10,233	1.55%	大買/鉅額交易
2024/03/19	465.1	72.45	279.3	72.12	72.10	185.8	10,525	1.77%	大買/大賣/鉅額交易
2024/03/18	5	70.20	0.1	69.50	70.10	4.9	10,986	0.04%
2024/03/15	0.1	67.50	0	0.00	68.10	0.1	11,822	0.00%
2024/03/14	1.1	67.45	1	67.40	67.40	0.1	12,565	0.00%
2024/03/13	252	68.55	553.9	68.38	68.40	-301.9	13,150	-2.30%	大買/大賣/鉅額交易
2024/03/12	409.1	70.67	161	69.68	69.60	248.1	12,989	1.91%	大買/大賣/鉅額交易
2024/03/11	336.2	68.84	4	69.03	68.60	332.2	12,537	2.65%	大買/鉅額交易
2024/03/08	16	67.51	53	66.82	66.80	-37	12,335	-0.30%
2024/03/07	14.1	67.81	2	67.45	67.50	12.1	12,051	0.10%
2024/03/06	50	64.80	0	0.00	66.90	50	11,467	0.44%
2024/03/05	46	64.75	215	64.85	64.40	-169	11,470	-1.47%	大賣/鉅額交易
2024/03/04	195	64.42	2	64.75	64.00	193	11,550	1.67%	大買/鉅額交易
2024/02/29	3	63.30	1	62.40	62.40	2	11,336	0.02%
2024/02/27	20	62.50	0	0.00	61.70	20	11,206	0.18%
2024/02/23	30	63.90	0	0.00	63.10	30	11,113	0.27%
2024/02/20	31	65.51	11	64.33	63.60	20	11,038	0.18%
2024/02/19	10	64.90	13	64.78	64.80	-3	10,812	-0.03%
2024/02/16	10	62.30	1	62.50	62.70	9	10,652	0.08%
2024/02/05	2	61.00	1	61.20	60.90	1	10,572	0.01%