達方 (8163)-富邦券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
45.60
漲跌
▼0.25
漲幅
-0.55%
成交量
935張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	15	45.97	45.85	-15	2,160	-0.69%
2024/12/10	0	0.00	24	46.54	46.15	-24	2,154	-1.11%
2024/12/09	1	46.35	16	46.35	46.20	-15	2,145	-0.70%
2024/12/06	0	0.00	105.2	47.18	47.10	-105.2	2,129	-4.94%	大賣/鉅額交易
2024/12/04	35	48.55	0	0.00	49.10	35	2,086	1.68%
2024/12/03	32	49.08	34	48.39	48.80	-2	2,048	-0.10%
2024/12/02	0	0.00	23	48.82	48.55	-23	2,006	-1.15%
2024/11/29	0	0.00	487	50.43	50.30	-487	1,927	-25.27%	大賣/鉅額交易
2024/11/28	9	50.17	24	50.06	49.30	-15	1,786	-0.84%
2024/11/27	43	56.20	36.4	53.71	51.00	6.6	1,662	0.40%
2024/11/26	53	49.87	51.2	50.78	52.10	1.8	1,228	0.15%
2024/11/25	52	50.02	60	50.46	50.70	-8	1,124	-0.71%
2024/11/22	3	49.28	343	51.78	49.20	-340	996	-34.12%	大賣/鉅額交易
2024/11/21	1,114	50.30	791	50.30	50.30	323	744	43.39%	大買/大賣/鉅額交易
2024/11/14	60.6	45.88	0	0.00	45.80	60.6	607	9.97%
2024/11/12	0	0.00	2	46.00	46.20	-2	608	-0.33%
2024/11/11	49.4	46.58	0	0.00	46.75	49.4	613	8.06%
2024/11/08	5.9	45.87	0	0.00	45.50	5.9	607	0.97%
2024/11/07	0	46.95	4	46.73	46.70	-4	603	-0.66%
2024/11/05	8	47.20	110	47.53	46.70	-102	607	-16.80%	大賣/鉅額交易
2024/11/04	0	0.00	30	49.50	49.00	-30	608	-4.93%
2024/10/29	0	49.05	0	0.00	49.05	0	602	0.00%
2024/10/18	0	0.00	8	49.55	49.55	-8	682	-1.17%
2024/10/17	0	0.00	64	49.92	50.40	-64	696	-9.20%
2024/10/16	31.6	49.81	0	0.00	50.50	31.6	703	4.49%
2024/10/15	7	49.26	0	0.00	49.15	7	675	1.04%
2024/10/11	0	48.70	0	0.00	48.55	0	689	0.00%
2024/10/08	0	0.00	329	48.45	48.35	-329	708	-46.47%	大賣/鉅額交易
2024/10/04	2	50.05	0	0.00	49.80	2	710	0.28%
2024/09/30	1	50.00	0	0.00	49.65	1	901	0.11%
2024/09/25	0	0.00	5	49.85	49.85	-5	1,045	-0.48%
2024/09/24	27	50.01	0	0.00	49.80	27	1,064	2.54%
2024/09/23	0	0.00	27	50.26	50.10	-27	1,089	-2.48%
2024/09/20	0	0.00	20	50.10	50.40	-20	1,122	-1.78%
2024/09/11	29	49.50	0	0.00	49.50	29	1,241	2.34%
2024/09/10	10.1	50.21	15	50.08	50.20	-4.9	1,256	-0.39%
2024/09/05	5.5	49.82	93	49.78	49.75	-87.5	1,314	-6.66%
2024/08/29	0	0.00	10	52.00	52.50	-10	1,610	-0.62%
2024/08/26	19	52.57	0	0.00	52.50	19	1,681	1.13%
2024/08/21	1	52.50	0	0.00	52.50	1	1,728	0.06%
2024/08/19	1	53.00	0	0.00	52.60	1	1,754	0.06%
2024/08/14	22.8	52.61	0	0.00	52.60	22.8	1,806	1.26%
2024/08/09	0	51.30	0	0.00	51.00	0	1,881	0.00%
2024/08/08	28.5	50.86	0	0.00	50.60	28.5	1,898	1.50%
2024/08/06	2	49.30	0	0.00	49.30	2	1,938	0.10%
2024/08/01	0	0.00	1	56.90	56.90	-1	2,155	-0.05%
2024/07/31	10.9	55.60	0	0.00	55.40	10.9	2,212	0.49%
2024/07/29	1	55.60	0	0.00	55.60	1	2,341	0.04%
2024/07/19	23	57.80	0	0.00	57.80	23	2,333	0.99%
2024/07/17	2	59.10	0	0.00	59.10	2	2,320	0.09%
2024/07/11	1	60.30	10	60.20	60.30	-9	2,336	-0.39%
2024/07/03	3	69.37	12	69.42	69.30	-9	2,215	-0.41%
2024/06/26	8	71.40	0	72.30	71.40	8	2,109	0.38%
2024/06/18	248	69.28	0	0.00	69.20	248	2,168	11.44%	大買/鉅額交易
2024/06/17	12	67.88	0	0.00	68.40	12	2,223	0.54%
2024/06/14	0	0.00	70	67.87	68.40	-70	2,247	-3.11%
2024/06/12	11	69.40	0	68.60	68.90	11	2,245	0.49%
2024/06/11	78	69.10	0	0.00	69.10	78	2,245	3.47%
2024/06/05	1	72.40	1	71.80	71.80	0	2,178	0.00%
2024/06/04	5	70.60	0	0.00	70.60	5	2,161	0.23%
2024/05/29	6	68.53	2.8	68.42	68.50	3.2	2,779	0.12%
2024/05/28	9	68.11	0	0.00	68.00	9	2,792	0.32%
2024/05/27	10	67.60	0	0.00	67.60	10	2,809	0.36%
2024/05/23	5	67.20	0	0.00	67.20	5	2,822	0.18%
2024/05/22	120	68.09	1	67.90	67.90	119	2,811	4.23%	大買/鉅額交易
2024/05/21	20	66.40	0	0.00	66.80	20	2,785	0.72%
2024/05/20	2	66.90	0	0.00	66.90	2	2,781	0.07%
2024/05/17	20	66.60	0	0.00	67.10	20	2,777	0.72%
2024/05/10	53	67.27	0	0.00	67.40	53	2,717	1.95%
2024/05/09	3	67.90	3	67.90	67.90	0	2,676	0.00%
2024/05/08	0	0.00	65	70.48	70.80	-65	2,634	-2.47%
2024/05/07	140	71.80	4	70.55	71.80	136	2,569	5.29%	大買/鉅額交易
2024/05/03	0	0.00	3	67.53	67.70	-3	2,353	-0.13%
2024/05/02	1	63.90	0	0.00	63.80	1	2,237	0.04%
2024/04/29	0	0.00	60	62.54	62.70	-60	2,222	-2.70%
2024/04/25	11	61.70	0	0.00	61.50	11	2,212	0.50%
2024/04/24	9	61.30	0	0.00	61.70	9	2,209	0.41%
2024/04/23	2	61.30	0	0.00	61.30	2	2,215	0.09%
2024/04/22	29	59.94	0	0.00	59.80	29	2,211	1.31%
2024/04/19	40	60.05	0	0.00	60.40	40	2,206	1.81%
2024/04/18	40	60.65	84	60.65	60.80	-44	2,195	-2.00%
2024/04/17	20	60.40	0	60.50	60.60	20	2,197	0.91%
2024/04/16	12	60.25	4	60.10	60.10	8	2,196	0.36%
2024/04/15	2	61.60	0	0.00	61.50	2	2,183	0.09%
2024/04/12	2	62.10	0	0.00	62.00	2	2,221	0.09%
2024/04/11	30	61.57	0	0.00	61.50	30	2,301	1.30%
2024/04/03	1	63.30	1	63.60	63.60	0	2,345	0.00%
2024/04/02	0	63.00	0	0.00	63.00	0	2,325	0.00%
2024/03/29	0	62.00	0	0.00	62.30	0	2,319	0.00%
2024/03/28	1	62.30	0	0.00	62.30	1	2,320	0.04%
2024/03/21	65	63.32	0	0.00	64.10	65	2,289	2.84%
2024/03/20	100	62.91	2	62.20	62.40	98	2,288	4.28%
2024/03/19	100	61.50	0	0.00	61.90	100	2,245	4.45%
2024/03/15	0	60.50	0	0.00	60.00	0	2,241	0.00%
2024/03/14	0	0.00	2	60.60	60.60	-2	2,225	-0.09%
2024/03/13	5	61.10	0	0.00	60.70	5	2,220	0.23%
2024/03/11	0	59.70	0	0.00	59.60	0	2,243	0.00%
2024/03/07	12	61.00	0	0.00	61.00	12	2,216	0.54%
2024/03/06	239	61.48	286	61.62	61.70	-47	2,159	-2.18%	大買/大賣/
2024/03/05	84	61.34	96	60.39	61.40	-12	1,963	-0.61%
2024/03/04	2	55.90	13	55.20	55.90	-11	1,648	-0.67%
2024/03/01	2	54.30	0	0.00	54.40	2	1,616	0.12%
2024/02/29	2	53.70	0	0.00	53.20	2	1,593	0.13%
2024/02/27	13	53.60	0	0.00	53.40	13	1,576	0.82%
2024/02/23	0	52.30	0	0.00	52.00	0	1,651	0.00%
2024/02/21	0	0.00	4	52.60	52.50	-4	1,686	-0.24%
2024/02/19	0	0.00	2	52.20	52.60	-2	1,748	-0.11%
2024/02/16	0	0.00	100	51.41	52.10	-100	1,775	-5.63%
2024/02/15	2	50.50	402	50.66	50.50	-400	1,788	-22.36%	大賣/鉅額交易
2024/01/29	0	0.00	3	51.73	51.70	-3	2,257	-0.13%
2024/01/26	1	51.40	0	0.00	51.70	1	2,509	0.04%
2024/01/17	4	51.60	0	0.00	51.90	4	2,471	0.16%
2024/01/16	4	51.90	0	0.00	52.00	4	2,456	0.16%
2024/01/11	0	0.00	95	52.23	52.20	-95	2,432	-3.91%
2024/01/10	0	52.20	0	0.00	51.90	0	2,433	0.00%
2024/01/05	200	55.59	0	0.00	54.90	200	2,360	8.47%	大買/鉅額交易
2024/01/04	100	53.95	0	0.00	53.50	100	2,267	4.41%
2024/01/03	100	55.58	0	0.00	55.30	100	2,241	4.46%
2024/01/02	100	55.19	0	0.00	55.60	100	2,210	4.52%
2023/12/26	0	0.00	7.4	52.33	52.20	-7.4	2,092	-0.35%
2023/12/12	0	0.00	0.1	55.20	55.30	-0.1	1,830	-0.01%
2023/12/11	0	54.80	0	0.00	54.90	0	1,814	0.00%
2023/12/06	2	55.20	0	0.00	55.40	2	1,757	0.11%
2023/12/04	0	55.00	0	0.00	55.00	0	1,687	0.00%
2023/11/28	1	52.10	0	0.00	52.10	1	1,527	0.07%
2023/11/16	1	50.90	0	0.00	50.90	1	1,267	0.08%
2023/11/10	1	51.40	0	0.00	51.40	1	1,116	0.09%
2023/11/09	0	0.00	65	51.02	50.90	-65	1,063	-6.11%
2023/11/06	0.1	50.30	0	0.00	49.70	0.1	881	0.01%
2023/11/03	44.1	49.00	60	48.41	48.85	-16	661	-2.41%
2023/10/31	6	43.65	0	0.00	43.40	6	422	1.42%
2023/10/30	10	43.40	0	0.00	43.45	10	429	2.33%
2023/10/05	1	43.20	0	0.00	43.20	1	550	0.18%
2023/10/02	1	43.50	0	0.00	43.50	1	645	0.15%
2023/09/27	1	42.85	0	0.00	42.85	1	675	0.15%
2023/09/21	1	43.50	0	0.00	43.50	1	737	0.14%
2023/07/28	28	44.77	0	0.00	44.65	28	908	3.08%
2023/07/27	18.8	45.26	0	0.00	45.20	18.8	901	2.08%
2023/05/29	190	46.89	0	0.00	47.10	190	950	19.99%	大買/鉅額交易
2023/04/26	1	43.35	0	0.00	43.35	1	933	0.11%
2023/04/17	7	44.62	0	0.00	44.55	7	896	0.78%
2023/03/31	1	44.10	0	0.00	44.10	1	763	0.13%
2023/03/13	0	0.00	111	43.50	43.60	-111	738	-15.02%	大賣/鉅額交易
2023/02/24	25	40.98	0	0.00	41.30	25	548	4.56%
2023/02/22	0	0.00	2	40.70	41.00	-2	542	-0.37%
2023/02/17	24	40.83	0	0.00	40.90	24	545	4.40%
2023/02/16	26	40.80	0	0.00	40.85	26	544	4.78%
2023/02/14	45	40.48	0	0.00	40.40	45	544	8.27%
2023/02/13	0	0.00	2	40.68	40.50	-2	545	-0.37%
2023/02/10	21	41.20	0	0.00	41.00	21	547	3.83%
2023/02/09	69	40.87	0	0.00	41.55	69	511	13.50%
2023/02/08	97	40.24	0	0.00	40.25	97	479	20.23%
2023/02/07	131	40.23	0	0.00	40.20	131	473	27.67%	大買/鉅額交易
2023/02/06	116	40.50	0	0.00	40.10	116	466	24.85%	大買/鉅額交易
2023/02/03	160	40.37	0	0.00	40.45	160	457	34.94%	大買/鉅額交易
2023/02/02	83	39.98	0	0.00	40.15	83	447	18.54%
2023/02/01	20	39.59	0	0.00	39.60	20	437	4.57%
2023/01/31	54	39.47	0	0.00	39.40	54	436	12.38%
2022/12/29	17.5	37.76	0	0.00	37.70	17.5	476	3.67%
2022/12/23	0	0.00	2	37.80	37.80	-2	481	-0.42%
2022/12/20	8.6	37.79	0	0.00	37.40	8.6	483	1.78%
2022/11/15	2	39.45	0	0.00	39.25	2	448	0.45%
2022/11/14	2	39.15	0	0.00	39.00	2	447	0.45%
2022/10/26	1	37.35	0	0.00	37.35	1	521	0.19%
2022/10/17	1	37.50	0	0.00	37.50	1	522	0.19%
2022/10/06	1	39.60	0	0.00	39.60	1	518	0.19%
2022/09/26	2	39.55	0	0.00	39.55	2	620	0.32%
2022/08/10	10	41.40	0	0.00	41.40	10	723	1.38%
2022/08/04	1.5	38.94	0	0.00	39.05	1.5	706	0.21%
2022/08/03	2	39.18	0	0.00	39.05	2	725	0.28%
2022/08/02	1	39.25	0	0.00	39.25	1	738	0.14%
2022/07/27	100	39.62	0	0.00	39.85	100	891	11.21%
2022/07/26	2	39.10	0	0.00	39.10	2	894	0.22%
2022/07/22	2	39.65	0	0.00	39.70	2	914	0.22%
2022/07/18	0	0.00	9	38.39	38.70	-9	977	-0.92%
2022/07/14	150	38.24	0	0.00	38.20	150	1,071	13.99%	大買/鉅額交易
2022/05/18	1	43.05	0	0.00	42.90	1	1,785	0.06%
2022/05/17	1	42.65	0	0.00	42.65	1	1,784	0.06%
2022/05/16	0	0.00	140	42.22	42.30	-140	1,784	-7.85%	大賣/鉅額交易
2022/04/29	0	0.00	30	47.70	47.40	-30	1,646	-1.82%
2022/04/28	1	47.25	0	0.00	47.25	1	1,654	0.06%
2022/04/18	1	48.40	0	0.00	48.40	1	1,519	0.07%
2022/04/15	10	48.95	0	0.00	48.80	10	1,523	0.66%
2022/03/24	0	0.00	40	49.65	49.50	-40	1,976	-2.02%
2022/03/18	120	48.40	0	0.00	48.40	120	2,142	5.60%	大買/鉅額交易
2022/03/11	1	48.30	0	0.00	48.40	1	2,244	0.04%
2022/03/10	60	48.34	0	0.00	48.35	60	2,323	2.58%
2022/03/09	10	46.30	0	0.00	48.30	10	2,435	0.41%
2022/03/08	40	45.01	0	0.00	44.70	40	2,688	1.49%
2022/03/01	10	46.28	0	0.00	46.40	10	2,866	0.35%
2022/02/25	1	45.40	0	0.00	45.40	1	3,005	0.03%
2022/02/24	40	45.58	0	0.00	45.50	40	3,275	1.22%
2022/02/22	53	46.44	0	0.00	46.40	53	3,377	1.57%
2022/02/17	37	46.93	0	0.00	46.85	37	3,398	1.09%
2022/02/14	70	46.28	0	0.00	46.35	70	3,413	2.05%
2022/02/07	6	45.06	0	0.00	45.60	6	3,429	0.17%
2022/01/26	25	44.71	0	0.00	44.80	25	3,474	0.72%
2022/01/25	60	45.07	0	0.00	45.00	60	3,476	1.73%
2022/01/24	28	44.92	0	0.00	45.70	28	3,491	0.80%
2022/01/21	60	46.05	0	0.00	45.90	60	3,479	1.72%
2022/01/19	0	0.00	30	46.83	46.95	-30	3,469	-0.86%
2022/01/14	50	46.19	0	0.00	46.35	50	3,450	1.45%
2022/01/12	21	46.61	0	0.00	46.80	21	3,438	0.61%
2022/01/07	0	0.00	14	47.20	47.30	-14	3,382	-0.41%
2022/01/06	0	0.00	16	48.80	48.15	-16	3,342	-0.48%
2022/01/05	0	0.00	1	48.85	48.85	-1	3,313	-0.03%
2022/01/04	20	49.85	0	0.00	49.35	20	3,280	0.61%
2022/01/03	0	0.00	50	50.53	49.50	-50	3,252	-1.54%
2021/12/29	11	50.18	0	0.00	51.00	11	3,153	0.35%
2021/12/28	0	0.00	25	49.75	49.35	-25	2,973	-0.84%
2021/12/24	30	49.37	0	0.00	49.35	30	2,929	1.02%
2021/12/21	0	0.00	50	48.35	48.50	-50	2,823	-1.77%
2021/12/17	0	0.00	5	48.60	48.80	-5	2,782	-0.18%
2021/12/16	50	49.44	0	0.00	49.85	50	2,709	1.85%
2021/12/15	1	48.20	0	0.00	48.20	1	2,603	0.04%
2021/12/02	40	48.91	40	49.17	48.65	0	1,971	0.00%
2021/11/30	21	46.93	25	47.10	46.50	-4	1,580	-0.25%
2021/11/23	0	0.00	25	46.50	47.05	-25	1,332	-1.88%
2021/11/22	55	44.75	373	44.66	45.45	-318	1,066	-29.81%	大賣/鉅額交易
2021/11/19	0	0.00	243	43.02	42.90	-243	1,024	-23.72%	大賣/鉅額交易
2021/11/18	0	0.00	146	43.22	43.25	-146	1,022	-14.28%	大賣/鉅額交易
2021/11/17	0	0.00	157	43.43	43.40	-157	1,043	-15.05%	大賣/鉅額交易
2021/10/04	1	39.20	0	0.00	39.20	1	1,746	0.06%
2021/08/20	1	43.40	0	0.00	43.40	1	2,107	0.05%
2021/08/18	1	44.00	0	0.00	44.00	1	2,101	0.05%
2021/07/14	0	0.00	2	46.15	46.15	-2	2,928	-0.07%
2021/07/02	68	45.20	0	0.00	45.10	68	3,166	2.15%
2021/07/01	0	0.00	10	45.05	44.95	-10	3,180	-0.31%
2021/06/29	50	45.15	0	0.00	45.10	50	3,161	1.58%
2021/06/24	20	43.58	0	0.00	43.65	20	3,118	0.64%
2021/06/22	0	0.00	5	42.95	42.90	-5	3,132	-0.16%
2021/06/17	50	43.83	0	0.00	44.15	50	3,163	1.58%
2021/06/15	0	0.00	10	43.80	44.00	-10	3,204	-0.31%
2021/06/11	40	44.00	0	0.00	44.50	40	3,218	1.24%
2021/06/09	20	42.48	0	0.00	42.55	20	3,290	0.61%
2021/06/04	0	0.00	19	42.41	42.40	-19	3,539	-0.54%
2021/06/03	25	42.70	0	0.00	42.80	25	3,562	0.70%
2021/05/26	40	42.13	0	0.00	42.25	40	3,627	1.10%
2021/05/17	25	39.23	0	0.00	38.40	25	3,824	0.65%
2021/05/14	40	41.51	0	0.00	41.40	40	3,785	1.06%
2021/05/12	50	44.50	0	0.00	43.05	50	3,675	1.36%
2021/05/10	55	49.45	550	49.36	49.05	-495	3,578	-13.83%	大賣/鉅額交易
2021/05/07	40	47.96	1	48.35	49.00	39	3,456	1.13%
2021/05/05	1	46.50	0	0.00	46.80	1	3,379	0.03%
2021/05/03	1	49.50	0	0.00	49.40	1	3,329	0.03%
2021/04/28	6	51.80	0	0.00	52.40	6	3,255	0.18%
2021/04/26	10	51.10	0	0.00	51.20	10	3,112	0.32%
2021/04/22	150	50.33	0	0.00	49.00	150	3,058	4.90%	大買/鉅額交易
2021/04/20	100	49.55	0	0.00	50.50	100	2,962	3.38%
2021/04/19	200	49.16	0	0.00	49.15	200	2,948	6.78%	大買/鉅額交易
2021/04/16	200	48.08	0	0.00	48.25	200	2,934	6.81%	大買/鉅額交易
2021/03/16	0	0.00	20	48.00	47.55	-20	2,723	-0.73%
2021/03/12	0	0.00	12	46.06	46.05	-12	2,647	-0.45%
2021/03/09	0	0.00	22	45.30	45.75	-22	2,732	-0.81%
2021/02/03	0	0.00	16	41.12	41.00	-16	2,785	-0.57%
2021/02/02	0	0.00	62	41.05	41.00	-62	2,880	-2.15%
2021/01/29	0	0.00	4	42.18	41.00	-4	3,053	-0.13%
2021/01/20	25	42.50	0	0.00	41.05	25	3,085	0.81%
2021/01/12	100	44.54	0	0.00	44.25	100	2,974	3.36%
2020/11/09	10	41.65	10	42.05	41.70	0	2,744	0.00%
2020/10/27	0	0.00	11	39.93	40.30	-11	2,864	-0.38%
2020/09/03	1	40.45	0	0.00	41.90	1	3,382	0.03%
2020/09/01	1	40.25	0	0.00	40.30	1	3,240	0.03%
2020/08/13	0	0.00	1	39.75	39.25	-1	2,801	-0.04%
2020/07/28	45	34.64	0	0.00	34.25	45	2,427	1.85%
2020/07/23	100	37.44	0	0.00	37.40	100	2,412	4.14%
2020/07/21	1	37.60	0	0.00	37.50	1	2,410	0.04%
2020/07/09	0	0.00	2	38.50	38.00	-2	2,233	-0.09%
2020/07/07	0	0.00	64	40.72	40.10	-64	2,056	-3.11%
2020/07/06	20	39.95	16	40.35	40.35	4	2,010	0.20%
2020/07/03	0	0.00	15	39.05	39.10	-15	1,973	-0.76%
2020/07/02	15	38.80	0	0.00	38.95	15	1,972	0.76%
2020/06/22	0	0.00	30	37.70	37.70	-30	1,949	-1.54%
2020/04/16	0	0.00	4	35.16	35.25	-4	1,874	-0.21%
2020/03/23	5	27.96	0	0.00	27.65	5	2,309	0.22%
2020/03/16	0	0.00	2	29.30	28.50	-2	2,293	-0.09%
2020/02/10	0	0.00	300	36.89	37.00	-300	2,313	-12.97%	大賣/鉅額交易
2020/01/31	0	0.00	10	39.05	38.50	-10	2,324	-0.43%
2020/01/20	0	0.00	23	42.50	42.45	-23	2,281	-1.01%
2020/01/14	0	0.00	12	42.93	43.40	-12	2,302	-0.52%
2020/01/06	0	0.00	3	44.02	44.00	-3	2,279	-0.13%
2020/01/02	0	0.00	19	44.05	44.05	-19	2,112	-0.90%
2019/12/31	65	44.03	0	0.00	44.05	65	2,082	3.12%
2019/12/30	38	44.83	0	0.00	44.65	38	2,044	1.86%
2019/12/26	0	0.00	18	42.75	42.75	-18	1,943	-0.93%
2019/12/24	0	0.00	18	42.90	42.90	-18	2,020	-0.89%
2019/12/19	0	0.00	9	43.95	43.95	-9	1,810	-0.50%
2019/12/17	0	0.00	3	43.35	43.15	-3	1,746	-0.17%
2019/12/16	1	43.20	0	0.00	43.40	1	1,719	0.06%
2019/12/13	2	42.75	0	0.00	42.50	2	1,681	0.12%
2019/12/11	0	0.00	3	42.30	42.30	-3	1,612	-0.19%
2019/12/10	1	41.20	15	41.73	42.10	-14	1,579	-0.89%
2019/12/09	2	41.95	0	0.00	41.70	2	1,550	0.13%
2019/08/19	18	41.43	0	0.00	41.70	18	1,963	0.92%
2019/08/16	11	41.12	0	0.00	41.00	11	1,981	0.56%
2019/08/08	0	0.00	1	38.85	38.85	-1	1,975	-0.05%
2019/07/18	0	0.00	1	41.60	40.95	-1	2,274	-0.04%
2019/07/10	0	0.00	1	42.10	42.00	-1	3,090	-0.03%
2019/07/09	1	41.95	4	42.01	41.80	-3	3,143	-0.10%
2019/07/08	3	46.25	4	46.26	46.50	-1	3,069	-0.03%
2019/07/05	3	46.02	2	46.03	46.00	1	3,050	0.03%
2019/07/04	2	46.28	0	0.00	46.05	2	3,035	0.07%
2019/07/03	0	0.00	1	45.15	44.95	-1	3,051	-0.03%
2019/07/02	0	0.00	1	45.35	45.35	-1	3,074	-0.03%
2019/07/01	5	45.26	0	0.00	45.15	5	3,094	0.16%
2019/06/26	0	0.00	2	43.95	44.00	-2	3,467	-0.06%
2019/06/20	2	44.73	302	44.62	44.60	-300	3,710	-8.09%	大賣/鉅額交易
2019/06/19	2	44.03	0	0.00	43.90	2	3,704	0.05%
2019/06/18	5	43.94	8	44.31	43.90	-3	3,689	-0.08%
2019/06/17	4	43.81	1	44.05	44.20	3	3,652	0.08%
2019/06/14	1	42.35	0	0.00	42.30	1	3,625	0.03%
2019/06/13	1	42.35	0	0.00	42.30	1	3,633	0.03%
2019/06/12	1	44.05	2	44.08	43.40	-1	3,652	-0.03%
2019/05/17	0	0.00	1	44.45	43.00	-1	4,825	-0.02%
2019/05/16	0	0.00	1	44.00	43.80	-1	4,877	-0.02%
2019/05/15	0	0.00	5	45.19	45.40	-5	4,949	-0.10%
2019/05/14	0	0.00	1	43.85	44.50	-1	5,093	-0.02%
2019/05/10	0	0.00	2	45.90	46.40	-2	5,309	-0.04%
2019/04/29	0	0.00	4	47.59	47.00	-4	5,443	-0.07%
2019/04/25	12	50.52	0	0.00	50.40	12	5,380	0.22%
2019/04/24	6	51.25	1	51.00	50.40	5	5,410	0.09%
2019/04/23	1	51.20	2	50.20	51.00	-1	5,414	-0.02%
2019/04/22	12	50.95	2	50.40	50.40	10	5,390	0.19%
2019/04/19	100	51.60	2	52.80	51.50	98	5,344	1.83%
2019/04/18	148	54.01	50	54.51	51.90	98	5,217	1.88%	大買/
2019/04/17	105	51.93	0	0.00	52.10	105	4,912	2.14%	大買/鉅額交易
2019/04/16	3	51.20	0	0.00	51.20	3	4,821	0.06%
2019/04/12	0	0.00	11	50.98	51.20	-11	4,768	-0.23%
2019/04/11	9	50.92	2	51.50	50.50	7	4,731	0.15%
2019/04/10	2	50.40	8	50.43	50.80	-6	4,659	-0.13%
2019/04/09	17	50.46	3	49.67	50.40	14	4,635	0.30%
2019/04/08	5	49.90	1	49.70	49.60	4	4,577	0.09%
2019/04/03	1	49.25	0	0.00	49.90	1	4,572	0.02%
2019/04/02	3	49.35	24	49.21	49.20	-21	4,554	-0.46%
2019/04/01	3	49.95	14	50.21	49.55	-11	4,514	-0.24%
2019/03/29	112	51.42	86	51.65	51.00	26	4,422	0.59%	大買/
2019/03/28	14	50.33	14	50.71	50.20	0	4,217	0.00%
2019/03/27	5	48.33	5	48.45	49.10	0	4,070	0.00%
2019/03/26	5	47.95	5	48.25	47.95	0	4,058	0.00%
2019/03/25	0	0.00	1	47.85	47.95	-1	4,079	-0.02%
2019/03/22	113	48.69	4	48.91	48.85	109	4,131	2.64%	大買/鉅額交易
2019/03/21	1	48.05	5	48.15	48.00	-4	4,149	-0.10%
2019/03/20	4	48.39	0	0.00	48.15	4	4,213	0.09%
2019/03/19	2	47.88	3	47.82	47.70	-1	4,255	-0.02%
2019/03/18	4	47.78	3	47.72	47.80	1	4,279	0.02%
2019/03/15	4	48.58	5	48.56	48.30	-1	4,320	-0.02%
2019/03/13	12	47.07	0	0.00	47.35	12	4,420	0.27%
2019/03/12	3	49.07	5	48.70	48.45	-2	4,427	-0.05%
2019/03/11	2	49.00	2	49.10	48.60	0	4,576	0.00%
2019/03/08	4	48.96	20	48.94	48.95	-16	4,900	-0.33%
2019/03/07	3	49.88	2	49.45	48.90	1	5,053	0.02%
2019/03/06	0	0.00	3	49.13	49.40	-3	5,198	-0.06%
2019/03/05	1	51.00	8	49.69	49.40	-7	5,330	-0.13%
2019/02/27	2	48.20	8	47.21	48.60	-6	5,299	-0.11%
2019/02/26	0	0.00	4	49.24	48.30	-4	5,304	-0.08%
2019/02/25	14	49.49	6	49.72	49.65	8	5,363	0.15%
2019/02/22	0	0.00	1	49.25	49.25	-1	5,642	-0.02%
2019/02/21	19	49.64	22	49.51	49.65	-3	5,740	-0.05%
2019/02/20	11	49.76	12	49.63	49.45	-1	6,090	-0.02%
2019/02/19	35	48.40	1	47.90	48.20	34	6,410	0.53%
2019/02/15	0	0.00	1	47.55	46.30	-1	6,500	-0.02%
2019/02/13	0	0.00	4	46.73	47.50	-4	6,440	-0.06%
2019/02/12	1	46.30	0	0.00	46.30	1	6,335	0.02%
2019/02/11	5	45.70	1	45.85	46.15	4	6,297	0.06%
2019/01/29	0	0.00	2	43.85	43.90	-2	6,405	-0.03%
2019/01/09	2	42.13	0	0.00	41.50	2	7,678	0.03%
2018/12/10	0	0.00	2	41.05	41.00	-2	9,549	-0.02%
2018/12/06	0	0.00	75	42.32	41.35	-75	9,661	-0.78%
2018/12/04	0	0.00	5	45.40	45.30	-5	9,765	-0.05%
2018/12/03	85	46.46	20	46.43	46.00	65	9,903	0.66%
2018/11/30	3	43.58	0	0.00	42.85	3	9,702	0.03%
2018/11/29	10	44.20	0	0.00	42.60	10	9,660	0.10%
2018/11/27	0	0.00	2	42.70	42.70	-2	10,097	-0.02%
2018/11/22	4	43.29	0	0.00	42.20	4	11,237	0.04%
2018/11/21	2	43.63	0	0.00	43.45	2	11,316	0.02%
2018/11/20	0	0.00	3	43.10	42.85	-3	11,248	-0.03%
2018/11/19	3	42.80	0	0.00	43.35	3	11,244	0.03%
2018/11/14	20	38.73	20	38.15	38.15	0	10,558	0.00%
2018/11/06	0	0.00	2	37.15	36.55	-2	11,635	-0.02%
2018/11/02	3	39.70	0	0.00	38.50	3	12,206	0.02%
2018/10/31	50	35.81	0	0.00	35.60	50	12,270	0.41%
2018/10/30	0	0.00	200	33.53	33.80	-200	12,463	-1.60%	大賣/鉅額交易
2018/10/29	1	35.05	1	34.65	34.90	0	12,819	0.00%
2018/10/26	0	0.00	5	34.20	34.35	-5	13,108	-0.04%
2018/10/25	0	0.00	1	34.30	34.30	-1	13,319	-0.01%
2018/10/24	5	37.90	0	0.00	37.20	5	13,823	0.04%
2018/10/19	17	36.10	0	0.00	36.25	17	14,996	0.11%
2018/10/18	0	0.00	4	38.05	38.20	-4	15,189	-0.03%
2018/10/17	0	0.00	6	39.35	37.95	-6	15,515	-0.04%
2018/10/15	0	0.00	6	38.42	38.10	-6	16,077	-0.04%
2018/10/12	1	37.85	1	37.40	38.00	0	16,424	0.00%
2018/10/11	0	0.00	1	35.65	35.65	-1	16,551	-0.01%
2018/10/09	0	0.00	2	39.50	39.60	-2	16,632	-0.01%
2018/10/08	0	0.00	35	37.95	38.70	-35	16,608	-0.21%
2018/10/05	0	0.00	2	43.20	40.55	-2	16,636	-0.01%
2018/10/04	1	45.30	0	0.00	44.50	1	16,728	0.01%
2018/09/28	0	0.00	119	44.83	44.70	-119	17,123	-0.69%	大賣/鉅額交易
2018/09/27	0	0.00	1	45.35	44.55	-1	17,100	-0.01%
2018/09/26	2	47.53	2	47.35	46.65	0	17,279	0.00%
2018/09/21	0	0.00	3	46.80	47.45	-3	17,599	-0.02%
2018/09/20	43	46.31	0	0.00	46.30	43	17,626	0.24%
2018/09/18	0	0.00	58	46.23	46.20	-58	18,029	-0.32%
2018/09/14	2	47.53	37	45.50	47.20	-35	18,202	-0.19%
2018/09/13	143	46.80	209	47.08	45.30	-66	18,300	-0.36%	大買/大賣/
2018/09/12	2	46.60	25	46.19	46.20	-23	18,486	-0.12%
2018/09/11	6	48.25	0	0.00	47.95	6	18,890	0.03%
2018/09/10	0	0.00	2	47.80	46.90	-2	19,253	-0.01%
2018/09/07	0	0.00	106	51.44	48.00	-106	19,522	-0.54%	大賣/鉅額交易
2018/09/06	1	52.30	0	0.00	51.40	1	19,801	0.01%
2018/09/05	0	0.00	3	52.20	51.70	-3	20,055	-0.01%
2018/09/04	10	53.40	11	52.45	52.50	-1	20,382	0.00%
2018/09/03	0	0.00	8	54.40	53.20	-8	20,383	-0.04%
2018/08/31	3	58.97	26	58.86	59.10	-23	20,235	-0.11%
2018/08/30	25	59.76	22	59.34	59.50	3	20,644	0.01%
2018/08/29	29	55.92	2	57.95	58.60	27	20,528	0.13%
2018/08/28	4	54.55	3	53.90	53.70	1	20,044	0.00%
2018/08/27	4	53.23	0	0.00	53.60	4	20,136	0.02%
2018/08/23	2	52.50	1	52.00	50.90	1	20,315	0.00%
2018/08/22	2	52.90	6	52.98	52.80	-4	20,443	-0.02%
2018/08/21	2	53.90	1	53.20	53.30	1	20,954	0.00%
2018/08/20	0	0.00	13	52.33	53.10	-13	21,048	-0.06%
2018/08/17	240	54.22	27	53.27	51.70	213	21,292	1.00%	大買/鉅額交易
2018/08/16	1	52.60	0	0.00	53.00	1	21,414	0.00%
2018/08/15	14	51.69	0	0.00	50.90	14	21,712	0.06%
2018/08/14	39	53.15	0	0.00	53.00	39	21,833	0.18%
2018/08/13	5	52.86	75	52.11	53.00	-70	21,720	-0.32%
2018/08/10	2	55.60	30	55.17	54.70	-28	21,906	-0.13%
2018/08/09	16	56.60	1	55.60	57.20	15	22,026	0.07%
2018/08/08	4	56.55	1	56.40	54.00	3	21,777	0.01%
2018/08/07	13	57.02	0	0.00	57.00	13	21,945	0.06%
2018/08/06	0	0.00	3	56.07	56.10	-3	21,671	-0.01%
2018/08/03	25	55.32	20	55.43	55.10	5	21,681	0.02%
2018/08/02	0	0.00	1	52.50	52.60	-1	21,360	0.00%
2018/08/01	2	56.50	0	0.00	56.30	2	21,195	0.01%
2018/07/31	33	53.89	0	0.00	55.00	33	21,293	0.15%
2018/07/27	0	0.00	3	59.97	63.20	-3	20,592	-0.01%
2018/07/26	3	61.03	0	0.00	59.50	3	20,199	0.01%
2018/07/25	99	58.94	0	0.00	60.50	99	19,772	0.50%
2018/07/24	20	58.80	25	60.08	59.30	-5	19,543	-0.03%
2018/07/23	10	58.40	0	0.00	58.40	10	19,192	0.05%
2018/07/20	10	62.00	25	62.28	57.50	-15	18,857	-0.08%
2018/07/19	20	62.60	24	63.27	62.50	-4	18,399	-0.02%
2018/07/18	10	66.50	36	66.51	63.10	-26	17,954	-0.14%
2018/07/17	12	71.58	53	71.32	70.10	-41	17,612	-0.23%
2018/07/16	40	76.68	20	77.38	74.00	20	17,421	0.11%
2018/07/13	22	79.55	62	80.54	77.40	-40	17,352	-0.23%
2018/07/12	117	79.40	11	79.64	79.60	106	17,118	0.62%	大買/鉅額交易
2018/07/11	10	76.30	14	74.10	74.10	-4	16,907	-0.02%
2018/07/10	15	74.91	0	0.00	75.40	15	16,942	0.09%
2018/07/09	1	76.10	0	0.00	74.70	1	16,812	0.01%
2018/07/03	78	82.68	0	0.00	80.30	78	16,062	0.49%
2018/07/02	30	84.03	67	83.46	82.00	-37	15,824	-0.23%
2018/06/27	37	87.14	80	84.03	81.70	-43	15,197	-0.28%
2018/06/26	50	81.94	0	0.00	83.80	50	14,811	0.34%
2018/06/22	2	84.80	0	0.00	82.00	2	14,376	0.01%
2018/06/19	97	90.74	80	90.45	92.50	17	13,401	0.13%
2018/06/15	20	89.80	25	90.22	86.20	-5	12,909	-0.04%
2018/06/14	80	88.10	80	88.16	88.40	0	12,439	0.00%
2018/06/13	1	80.00	20	81.40	82.50	-19	11,881	-0.16%
2018/06/12	50	84.93	40	85.34	81.40	10	11,487	0.09%
2018/06/11	75	79.25	0	0.00	81.20	75	10,989	0.68%
2018/06/08	675	73.93	0	0.00	73.90	675	10,619	6.36%	大買/鉅額交易
2018/06/05	0	0.00	12	66.40	64.70	-12	9,274	-0.13%
2018/06/04	0	0.00	1	68.20	67.00	-1	9,060	-0.01%
2018/06/01	40	67.10	40	67.65	68.40	0	8,759	0.00%
2018/05/31	0	0.00	21	70.00	63.50	-21	8,530	-0.25%
2018/05/29	72	68.99	50	68.52	68.00	22	8,049	0.27%
2018/05/28	50	64.80	40	65.40	66.10	10	7,484	0.13%
2018/05/25	50	57.16	50	57.49	60.10	0	7,226	0.00%
2018/05/24	65	54.48	15	54.80	54.70	50	6,818	0.73%
2018/05/23	50	50.74	40	52.73	53.60	10	6,462	0.15%
2018/05/21	20	47.80	0	0.00	48.60	20	5,531	0.36%
2018/05/17	0	0.00	1	47.85	48.70	-1	4,741	-0.02%
2018/05/15	21	48.72	20	48.13	48.40	1	4,095	0.02%
2018/05/10	0	0.00	30	36.85	37.25	-30	3,268	-0.92%
2018/05/08	10	37.10	145	36.93	37.10	-135	2,984	-4.52%	大賣/鉅額交易
2018/05/07	110	35.29	0	0.00	36.70	110	2,594	4.24%	大買/鉅額交易
2018/05/04	91	34.20	36	34.18	33.40	55	2,251	2.44%
2018/04/20	0	0.00	70	32.15	31.90	-70	2,552	-2.74%
2018/04/19	44	32.97	0	0.00	32.75	44	2,532	1.74%
2018/04/18	26	32.32	0	0.00	32.45	26	2,504	1.04%
2018/04/10	0	0.00	7	30.71	30.70	-7	2,521	-0.28%
2018/03/30	0	0.00	4	30.99	30.80	-4	2,747	-0.15%
2018/03/26	0	0.00	16	30.55	30.60	-16	2,782	-0.58%
2018/03/22	2	32.00	0	0.00	32.05	2	2,764	0.07%
2018/03/21	0	0.00	16	31.48	31.65	-16	2,698	-0.59%
2018/03/19	20	32.22	0	0.00	32.00	20	2,702	0.74%
2018/02/23	22	30.46	0	0.00	30.50	22	3,597	0.61%
2018/02/06	63	28.92	0	0.00	28.20	63	3,731	1.69%
2018/01/31	70	30.47	0	0.00	30.55	70	4,292	1.63%
2018/01/24	0	0.00	6	31.58	31.50	-6	4,312	-0.14%
2018/01/22	81	32.18	219	32.25	32.10	-138	4,289	-3.22%	大賣/鉅額交易
2018/01/18	90	32.53	508	32.56	31.85	-418	4,188	-9.98%	大賣/鉅額交易
2018/01/17	0	0.00	621	33.11	32.15	-621	4,078	-15.23%	大賣/鉅額交易
2018/01/16	1,229	34.80	0	0.00	34.80	1,229	3,831	32.07%	大買/鉅額交易
2018/01/04	156	31.02	0	0.00	30.80	156	3,251	4.80%	大買/鉅額交易