精星 (8183)-富邦券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.75
漲跌
▼0.55
漲幅
-1.27%
成交量
305張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	43.80	0	0.00	43.90	1	488	0.20%
2024/04/16	0	0.00	0	44.25	44.15	0	419	0.00%
2024/04/15	0	46.95	0	0.00	46.10	0	428	0.00%
2024/04/02	1	49.60	0	0.00	49.35	1	418	0.24%
2024/04/01	0	50.30	0	0.00	50.00	0	422	0.00%
2024/02/29	0	49.50	0	0.00	49.90	0	673	0.00%
2024/02/26	0	50.00	0	0.00	49.75	0	820	0.00%
2023/12/12	0	0.00	1	54.50	54.30	-1	1,021	-0.10%
2023/12/08	0	56.00	0	0.00	55.10	0	1,012	0.00%
2023/12/06	1	57.40	0	0.00	56.80	1	981	0.10%
2023/12/05	10	56.90	120	56.68	57.40	-110	958	-11.48%	大賣/鉅額交易
2023/12/04	79	57.55	0	0.00	58.20	79	895	8.82%
2023/11/30	31	56.01	46	55.77	55.70	-15	862	-1.74%
2023/11/29	46	55.34	0	0.00	55.40	46	872	5.28%
2023/11/24	1	55.60	1	54.60	54.90	0	869	0.00%
2023/03/24	0	0.00	1	55.00	54.80	-1	879	-0.12%
2023/03/23	0	0.00	0.4	55.10	54.80	-0.4	878	-0.05%
2023/03/21	0	0.00	3	54.90	54.90	-3	885	-0.34%
2023/03/17	0	0.00	2	53.40	53.50	-2	920	-0.22%
2023/03/15	0	0.00	3	54.23	54.10	-3	995	-0.30%
2023/03/10	0	0.00	3	54.70	54.80	-3	1,081	-0.28%
2023/03/09	0	0.00	1	56.90	56.20	-1	1,093	-0.09%
2023/03/07	1	57.20	0	0.00	57.40	1	1,100	0.09%
2023/02/24	0	0.00	1	56.10	55.90	-1	1,210	-0.08%
2023/02/21	0	0.00	2	57.20	56.90	-2	1,215	-0.16%
2023/02/15	1	57.40	0	0.00	57.50	1	1,201	0.08%
2023/02/14	0	0.00	1	55.80	55.40	-1	1,178	-0.08%
2023/02/09	0	0.00	2	56.20	56.10	-2	1,228	-0.16%
2023/02/01	2	57.20	6	57.10	57.10	-4	1,255	-0.32%
2023/01/30	3	54.40	0	0.00	54.50	3	1,223	0.25%
2023/01/16	0	0.00	2	51.90	51.90	-2	1,226	-0.16%
2022/12/29	2	52.70	0	0.00	52.70	2	1,466	0.14%
2022/12/21	0	0.00	3.8	53.76	53.90	-3.8	1,682	-0.23%
2022/12/20	0	0.00	3	53.73	53.30	-3	1,696	-0.18%
2022/12/19	0	0.00	1	55.50	55.60	-1	1,708	-0.06%
2022/12/07	0	0.00	1.9	56.14	55.70	-1.9	1,692	-0.11%
2022/12/05	0	0.00	3	59.30	59.50	-3	1,694	-0.18%
2022/12/02	9.4	59.80	0	0.00	59.50	9.4	1,695	0.55%
2022/12/01	1	59.10	0	0.00	58.20	1	1,696	0.06%
2022/11/25	2	58.95	0	0.00	58.10	2	2,006	0.10%
2022/11/23	0	0.00	0.2	55.60	55.10	-0.2	2,270	-0.01%
2022/11/22	0	0.00	1	55.60	55.00	-1	2,366	-0.04%
2022/11/18	0	0.00	1	56.71	56.60	-1	2,656	-0.04%
2022/11/16	1	57.30	0	0.00	57.50	1	2,665	0.04%
2022/11/11	2	56.15	1	56.60	56.30	1	2,765	0.04%
2022/11/04	0	0.00	3	57.13	57.40	-3	2,860	-0.10%
2022/11/03	1	57.50	1	56.30	57.30	0	2,935	0.00%
2022/11/02	2	56.40	0	0.00	56.00	2	3,001	0.07%
2022/10/31	2	53.75	0	0.00	53.60	2	3,010	0.07%
2022/10/28	0	0.00	4	53.28	52.50	-4	3,022	-0.13%
2022/10/27	2	53.50	1	53.70	54.30	1	3,068	0.03%
2022/10/26	4	52.33	0	0.00	52.00	4	3,203	0.12%
2022/10/24	1	53.60	1	52.30	52.20	0	3,260	0.00%
2022/10/17	0	0.00	1	53.90	55.80	-1	3,397	-0.03%
2022/10/14	2	55.85	0	0.00	56.60	2	3,414	0.06%
2022/10/13	1	56.80	2.3	53.61	53.00	-1.3	3,438	-0.04%
2022/10/05	0	0.00	1	58.90	58.30	-1	3,555	-0.03%
2022/10/03	0	0.00	2	57.00	57.50	-2	3,582	-0.06%
2022/09/30	113	54.99	0	0.00	55.70	113	3,675	3.07%	大買/鉅額交易
2022/09/29	1	55.70	0	0.00	55.50	1	3,732	0.03%
2022/09/28	1	55.90	8.6	55.46	54.00	-7.6	3,746	-0.20%
2022/09/27	8.1	58.07	1	57.50	59.00	7.1	3,730	0.19%
2022/09/26	0	0.00	0.4	56.60	56.50	-0.4	3,739	-0.01%
2022/09/23	0	0.00	1.6	60.62	60.30	-1.6	3,763	-0.04%
2022/09/21	0	0.00	1	61.20	61.30	-1	3,785	-0.03%
2022/09/20	2	60.60	0	0.00	62.10	2	3,807	0.05%
2022/09/16	1	61.50	0.4	61.90	61.30	0.6	3,844	0.02%
2022/09/15	2.3	64.10	1	62.80	62.70	1.3	3,874	0.03%
2022/09/14	0	0.00	1	63.20	63.40	-1	3,929	-0.03%
2022/09/13	0	0.00	33	63.98	63.80	-33	3,959	-0.83%
2022/09/12	1.1	63.79	1.1	63.40	64.00	-0.1	4,009	0.00%
2022/09/08	2	62.85	0	0.00	63.40	2	4,031	0.05%
2022/09/06	6	63.18	0	0.00	61.70	6	4,059	0.15%
2022/09/05	2	67.25	0	0.00	66.80	2	3,998	0.05%
2022/09/02	1	68.30	3	67.20	67.60	-2	3,988	-0.05%
2022/09/01	1	67.20	0	0.00	66.90	1	4,277	0.02%
2022/08/31	1	66.50	0	0.00	67.00	1	4,229	0.02%
2022/08/30	3	67.37	0	0.00	67.50	3	4,282	0.07%
2022/08/29	1	67.10	30.5	66.07	67.10	-29.5	4,095	-0.72%
2022/08/26	17.7	66.33	2	67.60	67.90	15.7	4,048	0.39%
2022/08/25	5	62.84	2	62.70	63.90	3	3,867	0.08%
2022/08/24	0	0.00	7.1	62.17	61.60	-7.1	3,951	-0.18%
2022/08/23	6	62.63	0	0.00	62.50	6	4,030	0.15%
2022/08/22	0	0.00	8.6	61.79	61.30	-8.6	4,272	-0.20%
2022/08/19	15	64.71	10.4	64.73	63.50	4.6	4,641	0.10%
2022/08/18	14.8	64.23	3	64.60	64.70	11.8	4,942	0.24%
2022/08/17	0	0.00	2	64.65	63.90	-2	4,933	-0.04%
2022/08/16	0	0.00	1	65.30	64.50	-1	4,932	-0.02%
2022/08/15	0	0.00	2	64.90	65.10	-2	4,910	-0.04%
2022/08/12	2	64.60	0	0.00	64.60	2	4,905	0.04%
2022/08/10	2	63.70	1	63.70	63.40	1	4,972	0.02%
2022/08/09	1	61.80	0	0.00	61.70	1	4,930	0.02%
2022/08/08	0	0.00	1	58.70	58.50	-1	4,971	-0.02%
2022/08/05	1	58.70	0	0.00	59.40	1	4,972	0.02%
2022/08/02	0	0.00	4.8	58.90	58.00	-4.8	5,094	-0.10%
2022/07/29	0.1	64.20	0	0.00	64.20	0.1	5,079	0.00%
2022/07/28	0	0.00	2	63.75	63.30	-2	5,134	-0.04%
2022/07/26	0	0.00	2	64.95	64.60	-2	5,189	-0.04%
2022/07/25	1	65.50	0	0.00	66.50	1	5,201	0.02%
2022/07/22	1	66.30	0	0.00	64.50	1	5,287	0.02%
2022/07/21	1	65.80	0	0.00	65.70	1	5,437	0.02%
2022/07/20	1	65.30	0	0.00	64.30	1	5,612	0.02%
2022/07/18	0.1	64.40	0	0.00	65.30	0.1	5,798	0.00%
2022/07/15	1	64.30	20	63.68	64.80	-19	6,115	-0.31%
2022/07/14	1	61.70	0	0.00	62.50	1	6,175	0.02%
2022/07/13	1	62.10	1	61.70	60.30	0	6,449	0.00%
2022/07/12	1	60.80	1	60.10	59.80	0	6,687	0.00%
2022/07/07	2	57.60	0	0.00	60.70	2	8,395	0.02%
2022/07/01	0	0.00	5	55.72	54.00	-5	9,539	-0.05%
2022/06/30	0	0.00	1.2	59.78	59.10	-1.2	9,538	-0.01%
2022/06/28	0	0.00	8	60.96	61.40	-8	9,557	-0.08%
2022/06/27	7	60.71	1	61.30	62.20	6	9,604	0.06%
2022/06/24	3	60.15	1	59.20	58.70	2	9,838	0.02%
2022/06/23	0	0.00	9.2	59.96	59.00	-9.2	9,985	-0.09%
2022/06/22	1.1	60.54	6	61.58	60.00	-4.9	9,979	-0.05%
2022/06/21	13	64.07	0	0.00	63.80	13	9,996	0.13%
2022/06/20	0	0.00	4	61.60	60.90	-4	9,971	-0.04%
2022/06/17	1	65.20	1	64.20	65.80	0	9,909	0.00%
2022/06/16	1	67.60	10.3	66.50	64.50	-9.3	9,867	-0.09%
2022/06/15	9	67.32	9	66.84	65.90	0	9,815	0.00%
2022/06/14	9.1	66.84	1	64.80	67.10	8.1	9,787	0.08%
2022/06/13	0	0.00	19.6	67.10	66.20	-19.6	9,731	-0.20%
2022/06/10	15	68.85	0.7	69.00	68.60	14.3	9,675	0.15%
2022/06/09	5	67.50	1.3	66.80	67.50	3.8	9,317	0.04%
2022/06/08	0	0.00	3	66.87	66.90	-3	9,253	-0.03%
2022/06/07	8.1	66.08	6	66.43	66.60	2.1	9,139	0.02%
2022/06/06	3	64.90	0	0.00	65.00	3	9,048	0.03%
2022/06/02	0	0.00	2.7	64.24	63.90	-2.7	9,019	-0.03%
2022/06/01	1	67.90	0	0.00	65.80	1	8,956	0.01%
2022/05/31	0	0.00	3	66.37	66.00	-3	8,845	-0.03%
2022/05/30	4	66.63	0	0.00	67.10	4	8,775	0.05%
2022/05/27	4.5	64.86	23	65.43	65.60	-18.5	8,519	-0.22%
2022/05/26	154.5	65.16	132.2	64.52	62.40	22.2	8,117	0.27%	大買/大賣/
2022/05/25	4.1	59.29	0.3	59.33	59.80	3.8	7,760	0.05%
2022/05/24	0	0.00	0.7	57.78	57.10	-0.7	7,742	-0.01%
2022/05/23	0	59.10	2.2	59.13	59.00	-2.2	7,744	-0.03%
2022/05/20	0	0.00	1	59.60	59.30	-1	7,865	-0.01%
2022/05/19	1	59.80	0	59.20	59.50	1	7,835	0.01%
2022/05/18	2.1	59.30	0	0.00	59.00	2.1	7,786	0.03%
2022/05/16	2	57.20	0	0.00	57.00	2	7,643	0.03%
2022/05/12	0	0.00	1	54.61	52.70	-1	7,495	-0.01%
2022/05/11	0	0.00	451.1	55.45	55.00	-451.1	7,419	-6.08%	大賣/鉅額交易
2022/05/10	3	56.57	51.4	56.57	56.50	-48.4	7,340	-0.66%
2022/05/09	0.1	62.20	4.7	59.10	57.30	-4.6	7,300	-0.06%
2022/05/06	0	0.00	6.7	61.62	61.60	-6.7	7,191	-0.09%
2022/05/05	0	63.60	2	63.90	63.50	-2	7,146	-0.03%
2022/05/04	1	61.80	0.2	62.15	62.00	0.8	7,084	0.01%
2022/05/03	0	0.00	1.1	61.72	61.70	-1.1	7,054	-0.02%
2022/04/29	0	0.00	0.2	63.17	62.40	-0.2	7,021	0.00%
2022/04/28	4	63.98	1.5	63.67	62.70	2.5	6,981	0.04%
2022/04/27	50	63.32	6	63.15	62.70	44	6,875	0.64%
2022/04/26	4.3	67.06	1.1	68.23	68.00	3.2	6,673	0.05%
2022/04/25	2	65.10	5.3	64.82	63.60	-3.3	6,488	-0.05%
2022/04/22	0.1	69.50	3.3	68.08	67.50	-3.2	6,385	-0.05%
2022/04/21	4.4	73.27	2.3	73.55	71.50	2.1	6,297	0.03%
2022/04/20	3	69.10	0.9	69.35	69.70	2.2	5,970	0.04%
2022/04/19	30	70.90	32.7	70.53	69.20	-2.7	5,891	-0.05%
2022/04/18	155	69.08	10	67.36	67.40	145	5,820	2.49%	大買/鉅額交易
2022/04/15	11.6	73.22	13.3	73.77	74.00	-1.7	5,625	-0.03%
2022/04/14	61.7	75.24	656.4	74.50	75.50	-594.7	5,488	-10.84%	大賣/鉅額交易
2022/04/13	885.1	73.29	132.5	73.73	73.60	752.6	4,810	15.65%	大買/大賣/鉅額交易
2022/04/12	2.1	70.24	7.1	70.45	73.20	-5	3,814	-0.13%
2022/04/11	8	68.60	16.3	67.67	66.60	-8.3	3,420	-0.24%
2022/04/08	407	65.90	408.1	66.00	66.50	-1.1	3,033	-0.04%	大買/大賣/
2022/04/07	0	62.13	18.3	62.96	60.50	-18.3	2,749	-0.67%
2022/04/06	22.3	63.48	1	62.80	64.00	21.3	2,757	0.77%
2022/04/01	0	61.80	0.6	60.91	62.70	-0.6	2,840	-0.02%
2022/03/31	17.1	61.90	5	61.96	61.80	12.1	3,164	0.38%
2022/03/30	9.5	62.57	0.9	62.85	62.20	8.6	3,560	0.24%
2022/03/29	16	62.12	23.6	63.85	62.30	-7.6	3,528	-0.22%
2022/03/28	7.3	60.96	0.1	61.62	63.20	7.1	3,308	0.21%
2022/03/25	2	58.25	4	59.30	59.20	-2	3,167	-0.06%
2022/03/24	2	58.90	0.3	59.31	59.70	1.7	3,156	0.05%
2022/03/23	1	57.40	0	0.00	57.20	1	3,127	0.03%
2022/03/17	1	54.99	0	53.70	54.80	1	3,513	0.03%
2022/03/16	3	53.30	2	52.45	52.20	1	3,595	0.03%
2022/03/15	0	0.00	1.6	52.78	51.80	-1.6	3,713	-0.04%
2022/03/14	1	54.00	0	0.00	53.90	1	3,825	0.03%
2022/03/11	0	0.00	0.5	54.66	54.10	-0.5	4,009	-0.01%
2022/03/10	1	54.90	0	0.00	54.80	1	4,180	0.02%
2022/03/09	1	53.60	0	53.50	53.50	1	4,394	0.02%
2022/03/08	0	0.00	0.7	53.44	52.20	-0.7	5,159	-0.01%
2022/03/07	0	0.00	4.3	54.74	53.90	-4.3	5,661	-0.08%
2022/03/04	3	57.20	0	57.30	57.10	3	5,817	0.05%
2022/03/03	0	0.00	0	57.75	56.50	0	6,041	0.00%
2022/03/02	0	0.00	0.2	55.51	55.90	-0.2	6,549	0.00%
2022/03/01	1	56.10	2	56.20	56.10	-1	6,711	-0.01%
2022/02/24	0	0.00	2.5	56.00	54.30	-2.5	8,038	-0.03%
2022/02/23	0	0.00	5	57.46	57.80	-5	8,417	-0.06%
2022/02/22	6	58.10	0	0.00	57.80	6	8,484	0.07%
2022/02/21	3	56.87	0.1	57.37	56.80	2.9	8,570	0.03%
2022/02/18	0	0.00	3	55.13	55.40	-3	8,788	-0.03%
2022/02/17	2.9	55.73	2.2	55.61	55.30	0.8	9,146	0.01%
2022/02/16	0.1	55.40	0.8	55.02	55.10	-0.8	9,220	-0.01%
2022/02/15	2	54.75	0.3	54.79	54.10	1.7	9,226	0.02%
2022/02/14	0	0.00	2.9	54.35	54.00	-2.9	9,233	-0.03%
2022/02/10	0	0.00	3	57.77	56.70	-3	9,265	-0.03%
2022/02/09	2.9	58.07	2	57.80	57.90	0.9	9,275	0.01%
2022/02/08	5.2	57.24	5.1	56.29	57.40	0.1	9,285	0.00%
2022/02/07	7	55.47	0.3	54.00	55.20	6.7	9,302	0.07%
2022/01/25	0	0.00	1.2	53.38	53.20	-1.2	9,462	-0.01%
2022/01/24	2	54.54	3	53.13	55.90	-1	9,534	-0.01%
2022/01/21	0	0.00	0.5	55.61	54.40	-0.5	9,649	-0.01%
2022/01/20	0	0.00	1	56.70	57.00	-1	9,886	-0.01%
2022/01/19	0	0.00	1.7	57.45	57.30	-1.7	9,961	-0.02%
2022/01/18	2	59.25	1	59.00	58.10	1	9,997	0.01%
2022/01/17	2	57.20	4	56.50	57.80	-2	10,002	-0.02%
2022/01/14	0	0.00	9.4	56.34	56.00	-9.4	9,985	-0.09%
2022/01/13	0	0.00	0.3	60.10	59.30	-0.3	9,945	0.00%
2022/01/12	1	60.90	17.1	60.95	60.10	-16.1	9,908	-0.16%
2022/01/11	13.7	63.59	24.5	62.97	62.10	-10.8	9,860	-0.11%
2022/01/10	20.2	61.07	0.3	61.26	61.30	19.9	9,615	0.21%
2022/01/07	1	59.50	3.7	59.39	58.20	-2.7	9,535	-0.03%
2022/01/06	3	60.83	6	60.67	60.80	-3	9,486	-0.03%
2022/01/05	3	61.20	9.3	60.51	60.70	-6.3	9,463	-0.07%
2022/01/04	12.8	62.41	4.8	61.93	61.10	8	9,427	0.08%
2022/01/03	6	62.38	30	61.33	61.00	-24	9,315	-0.26%
2021/12/30	4	63.45	2	63.61	63.10	2	9,230	0.02%
2021/12/29	2	63.50	0	0.00	63.80	2	9,202	0.02%
2021/12/28	1	66.20	0	0.00	64.30	1	9,157	0.01%
2021/12/27	13.7	67.62	7.3	67.05	65.30	6.4	9,033	0.07%
2021/12/24	3.4	67.69	7.1	69.48	70.90	-3.7	8,684	-0.04%
2021/12/23	2	64.40	3.3	64.25	64.50	-1.3	8,269	-0.02%
2021/12/22	0	63.78	1.6	63.47	63.50	-1.6	8,247	-0.02%
2021/12/21	7	63.13	0.3	62.83	63.00	6.7	8,198	0.08%
2021/12/20	8.1	63.32	0.7	63.17	63.00	7.4	8,163	0.09%
2021/12/17	1	63.40	3.1	63.94	63.10	-2.1	8,136	-0.03%
2021/12/16	8.4	65.92	13	66.65	65.30	-4.6	8,079	-0.06%
2021/12/15	0	0.00	5.2	65.63	65.70	-5.2	8,003	-0.06%
2021/12/14	4.2	64.09	4.4	64.10	63.30	-0.2	7,806	0.00%
2021/12/13	2	66.35	17	66.32	65.60	-15	7,737	-0.19%
2021/12/10	17.7	67.89	1.8	67.88	67.50	15.9	7,674	0.21%
2021/12/09	1.2	68.23	4.6	69.28	66.90	-3.4	7,595	-0.05%
2021/12/08	5.1	68.86	1	68.61	67.50	4.1	7,499	0.05%
2021/12/07	1.1	69.93	4.8	70.84	69.00	-3.7	7,420	-0.05%
2021/12/06	11.2	69.70	2.4	70.72	72.20	8.8	7,241	0.12%
2021/12/03	0	0.00	2.4	68.50	69.70	-2.4	7,093	-0.03%
2021/12/02	938	71.29	3,956	71.58	69.40	-3,018	6,885	-43.83%	大買/大賣/鉅額交易
2021/12/01	6,022	68.69	3,006	68.69	68.70	3,016	6,133	49.17%	大買/大賣/鉅額交易
2021/11/30	12.7	63.30	12.1	63.50	62.50	0.6	5,616	0.01%
2021/11/29	0.2	59.85	4.1	61.03	61.00	-3.9	5,450	-0.07%
2021/11/26	9.1	66.29	7.3	65.56	64.50	1.8	5,219	0.04%
2021/11/25	7.8	63.47	9.2	63.41	63.50	-1.4	4,685	-0.03%
2021/11/24	23.7	64.55	15	64.21	64.40	8.7	4,526	0.19%
2021/11/23	23.1	63.62	81.3	62.98	63.60	-58.2	4,102	-1.42%
2021/11/22	861	59.14	80	59.74	60.90	781	3,228	24.19%	大買/鉅額交易
2021/11/19	1	55.40	3.4	55.17	55.40	-2.4	2,843	-0.08%
2021/11/18	7.7	56.12	16.5	56.33	54.60	-8.8	2,760	-0.32%
2021/11/17	14.3	55.08	20.4	55.88	54.60	-6.1	2,557	-0.24%
2021/11/16	55.5	51.78	3.1	54.14	53.30	52.3	2,341	2.23%
2021/11/15	0.2	48.60	0	0.00	50.90	0.2	2,004	0.01%
2021/11/12	2.4	45.94	1.4	45.94	46.35	1	1,954	0.05%
2021/11/11	0	0.00	0.3	46.03	45.80	-0.3	1,971	-0.01%
2021/11/10	1	45.46	2	45.59	46.60	-1	2,014	-0.05%
2021/11/09	1	47.70	1	46.55	46.00	0	2,018	0.00%
2021/11/08	1.1	47.35	1.5	46.26	46.10	-0.3	2,002	-0.02%
2021/11/05	2	46.80	17	46.74	46.65	-15	2,043	-0.73%
2021/11/04	18.5	48.41	1.5	48.27	47.70	17	2,078	0.82%
2021/11/03	5	47.45	3	47.70	47.30	2	2,143	0.09%
2021/11/02	5.2	47.80	4	48.40	49.00	1.2	2,193	0.06%
2021/11/01	0.3	50.11	1.7	50.43	51.50	-1.4	2,116	-0.07%
2021/10/29	12.2	49.90	6.6	49.76	49.95	5.6	2,034	0.27%
2021/10/28	2	48.08	0	0.00	48.50	2	1,901	0.11%
2021/10/27	1.4	44.16	0.1	46.30	47.05	1.3	1,658	0.08%
2021/10/26	0.1	43.05	0.7	43.34	42.80	-0.6	1,606	-0.04%
2021/10/25	0.2	42.39	0.1	42.36	42.25	0.1	1,633	0.01%
2021/10/22	0	41.40	0.1	41.50	41.55	0	1,666	0.00%
2021/10/21	0.1	41.42	0	41.20	41.05	0.1	1,746	0.01%
2021/10/20	1	40.40	0.1	40.84	40.55	0.9	1,879	0.05%
2021/10/19	0.1	40.80	0.1	41.29	40.80	0	1,998	0.00%
2021/10/18	0.1	39.32	0	39.35	39.35	0.1	2,169	0.00%
2021/10/15	0.1	38.50	0	38.85	39.00	0.1	2,275	0.00%
2021/10/14	0	0.00	1	37.64	37.90	-1	2,392	-0.04%
2021/10/12	0	38.40	0.1	39.10	38.45	-0.1	2,524	0.00%
2021/10/08	0	39.80	0	39.15	39.10	0	2,613	0.00%
2021/10/07	1.2	38.73	0.2	38.95	38.80	1	2,805	0.04%
2021/10/06	0.1	38.00	0	38.00	37.20	0.1	3,258	0.00%
2021/10/05	0.3	36.92	0	37.30	37.70	0.3	3,415	0.01%
2021/10/04	0.1	36.44	0.2	37.32	36.20	-0.1	3,454	0.00%
2021/10/01	2	38.78	3	38.90	37.80	-1	3,540	-0.03%
2021/09/29	2.1	39.26	2.8	39.79	39.15	-0.7	3,749	-0.02%
2021/09/28	2	41.05	2.8	41.45	41.05	-0.8	4,146	-0.02%
2021/09/27	0.5	42.02	1	42.30	42.05	-0.5	4,328	-0.01%
2021/09/24	1	42.55	2.6	42.60	42.40	-1.6	4,507	-0.04%
2021/09/23	0	41.50	0.7	41.97	41.85	-0.7	5,004	-0.01%
2021/09/17	0	42.40	0	0.00	42.90	0	5,561	0.00%
2021/09/16	0	42.50	1.3	42.11	42.00	-1.3	5,720	-0.02%
2021/09/14	0	0.00	1	43.20	42.70	-1	5,808	-0.02%
2021/09/10	5.5	44.37	2.1	44.20	44.10	3.4	5,819	0.06%
2021/09/09	1.1	42.03	0.8	42.21	42.30	0.3	5,797	0.00%
2021/09/08	1	41.70	1	42.13	41.60	0	5,814	0.00%
2021/09/07	0.1	41.11	18.3	41.18	41.30	-18.2	5,808	-0.31%
2021/09/06	2	43.20	11.3	42.45	41.60	-9.3	5,814	-0.16%
2021/09/03	6	43.90	26	43.53	42.90	-20	5,824	-0.34%
2021/09/02	4	44.66	4	43.78	43.50	0	5,836	0.00%
2021/09/01	7	44.46	0	0.00	44.35	7	5,856	0.12%
2021/08/31	1	43.65	0	0.00	43.65	1	5,887	0.02%
2021/08/30	1	44.30	0	0.00	43.60	1	5,906	0.02%
2021/08/27	1	45.50	2	45.00	44.30	-1	5,937	-0.02%
2021/08/26	0.6	45.61	0.8	45.48	45.60	-0.3	5,970	0.00%
2021/08/25	2.1	44.94	1.2	45.04	45.15	0.9	6,121	0.01%
2021/08/23	3.1	44.65	0.3	44.96	45.70	2.8	6,180	0.05%
2021/08/20	5.1	42.78	4.4	42.41	43.70	0.7	6,178	0.01%
2021/08/19	3.1	43.45	14.6	42.89	42.00	-11.6	6,184	-0.19%
2021/08/18	0.7	42.37	5.4	41.67	44.40	-4.7	6,187	-0.08%
2021/08/17	1.2	42.45	8.6	42.58	41.95	-7.4	6,245	-0.12%
2021/08/16	4.4	43.71	17.3	43.86	43.40	-12.9	6,256	-0.21%
2021/08/13	0.1	47.00	7.7	47.16	46.50	-7.6	6,219	-0.12%
2021/08/12	6	47.95	4	48.30	48.45	2	6,226	0.03%
2021/08/11	7	48.71	15	48.83	47.95	-8	6,256	-0.13%
2021/08/10	4.4	51.93	2.1	51.01	50.70	2.3	6,224	0.04%
2021/08/09	3.4	53.12	1.5	51.93	50.80	1.9	6,225	0.03%
2021/08/06	6.3	52.29	0.3	52.58	52.40	6	6,176	0.10%
2021/08/05	8.2	51.14	0.1	51.54	50.70	8	6,140	0.13%
2021/08/04	0	0.00	1.7	49.57	49.55	-1.7	6,171	-0.03%
2021/08/03	0.5	49.99	0	0.00	49.90	0.5	6,229	0.01%
2021/08/02	0	0.00	0.8	49.62	49.45	-0.8	6,268	-0.01%
2021/07/30	0	0.00	6.9	50.41	50.10	-6.9	6,300	-0.11%
2021/07/29	1	51.70	0	0.00	51.90	1	6,386	0.02%
2021/07/28	0	48.60	18	48.85	49.90	-18	6,426	-0.28%
2021/07/27	0	0.00	5	52.21	51.70	-5	6,456	-0.08%
2021/07/26	4	54.53	1.1	55.26	54.50	2.9	6,436	0.04%
2021/07/23	4	54.25	0.2	53.10	53.40	3.8	6,387	0.06%
2021/07/22	2	53.10	1	53.00	53.20	1	6,320	0.02%
2021/07/21	8.2	50.06	4	50.11	50.00	4.2	6,182	0.07%
2021/07/20	5	50.09	22.3	50.50	49.10	-17.3	6,134	-0.28%
2021/07/19	10	52.67	0	0.00	52.80	10	6,092	0.16%
2021/07/16	4	53.72	0	0.00	52.50	4	6,108	0.07%
2021/07/15	3	52.53	0	0.00	53.10	3	6,083	0.05%
2021/07/14	0	0.00	1	53.60	53.60	-1	6,087	-0.02%
2021/07/13	65	56.68	84	56.60	53.50	-19	5,965	-0.32%
2021/07/12	0	0.00	1	55.20	55.20	-1	5,552	-0.02%
2021/07/09	0	0.00	2.3	52.38	52.00	-2.3	5,479	-0.04%
2021/07/08	6	54.13	16.3	53.64	53.10	-10.3	5,582	-0.18%
2021/07/07	9	54.04	0	52.40	52.50	9	5,680	0.16%
2021/07/06	0	0.00	4.3	53.65	53.90	-4.3	5,744	-0.07%
2021/07/05	4	56.77	4	56.25	55.60	0	6,053	0.00%
2021/07/02	27.3	53.46	0	54.20	53.70	27.3	5,760	0.47%
2021/07/01	5	52.68	0	0.00	51.80	5	5,710	0.09%
2021/06/30	0	0.00	5	54.96	51.70	-5	5,613	-0.09%
2021/06/29	13.5	51.68	0	0.00	53.00	13.5	5,216	0.26%
2021/06/28	10.4	47.66	56	48.17	48.20	-45.6	4,931	-0.92%
2021/06/25	8	44.07	5	44.95	45.20	3	4,869	0.06%
2021/06/24	0	0.00	2	43.25	42.65	-2	4,807	-0.04%
2021/06/23	11.3	42.50	4	42.68	43.35	7.3	4,998	0.15%
2021/06/22	10	41.51	7.1	41.21	40.55	2.9	5,121	0.06%
2021/06/21	0	0.00	13.2	41.35	40.25	-13.2	5,428	-0.24%
2021/06/18	0	0.00	3	42.90	42.25	-3	5,655	-0.05%
2021/06/17	9.1	42.78	0	0.00	43.30	9.1	6,157	0.15%
2021/06/16	0	0.00	0.5	42.00	41.80	-0.5	6,504	-0.01%
2021/06/10	3	43.50	0	0.00	42.45	3	7,343	0.04%
2021/06/09	3	43.03	3.1	42.06	42.30	-0.1	7,583	0.00%
2021/06/08	6	44.30	2	42.70	42.60	4	7,884	0.05%
2021/06/07	8	42.44	0	0.00	42.30	8	7,944	0.10%
2021/06/02	18	45.88	0	0.00	46.00	18	8,309	0.22%
2021/06/01	1	43.30	0	0.00	44.85	1	8,976	0.01%
2021/05/26	1	40.40	0.2	40.90	40.30	0.8	9,776	0.01%
2021/05/25	5	41.95	0	0.00	40.90	5	9,802	0.05%
2021/05/24	2	40.23	0	0.00	40.35	2	9,804	0.02%
2021/05/20	0	0.00	0	37.40	36.80	0	10,309	0.00%
2021/05/18	0	0.00	0.1	36.40	36.95	-0.1	10,627	0.00%
2021/05/17	0	0.00	8.5	34.45	33.60	-8.5	10,660	-0.08%
2021/05/14	3	40.63	6.8	37.59	37.30	-3.8	10,695	-0.04%
2021/05/13	19	38.98	1	37.35	39.25	18	11,093	0.16%
2021/05/12	0	38.20	17.5	37.21	37.65	-17.4	11,148	-0.16%
2021/05/11	0	0.00	16.8	41.21	40.05	-16.8	11,112	-0.15%
2021/05/10	2.2	44.55	0.3	44.95	44.05	2	11,098	0.02%
2021/05/07	4	46.01	0	0.00	47.05	4	11,149	0.04%
2021/05/06	2	47.80	53.4	47.36	44.75	-51.4	11,378	-0.45%
2021/05/05	52	45.47	45	46.26	46.30	7	11,324	0.06%
2021/05/04	100	44.88	18.2	43.10	42.85	81.8	11,257	0.73%
2021/05/03	6	48.03	4.9	46.88	45.90	1.2	11,200	0.01%
2021/04/29	1.8	47.25	2.4	46.76	46.50	-0.6	11,190	-0.01%
2021/04/28	1	50.30	5	49.31	49.05	-4	11,251	-0.04%
2021/04/27	12	49.92	0	0.00	49.60	12	11,282	0.11%
2021/04/26	2	51.10	0.8	51.00	50.90	1.2	11,428	0.01%
2021/04/23	2	50.43	1.5	49.20	51.80	0.5	11,440	0.00%
2021/04/22	0	0.00	11.4	49.22	48.35	-11.4	11,440	-0.10%
2021/04/21	11.8	53.19	8.9	53.05	52.00	2.9	11,443	0.03%
2021/04/20	2	54.15	0	0.00	52.70	2	11,510	0.02%
2021/04/19	5	53.42	0	0.00	52.80	5	11,599	0.04%
2021/04/16	2	54.15	0	0.00	53.30	2	12,033	0.02%
2021/04/15	5	55.00	20	55.50	53.90	-15	12,196	-0.12%
2021/04/14	3	53.50	34.2	53.49	54.30	-31.2	12,283	-0.25%
2021/04/13	66	59.75	10.1	59.18	54.00	55.9	12,165	0.46%
2021/04/12	42	56.28	169.2	57.03	57.80	-127.2	12,098	-1.05%	大賣/鉅額交易
2021/04/09	1,880	58.64	4,055	57.31	55.00	-2,175	11,967	-18.17%	大買/大賣/鉅額交易
2021/04/08	2,605	53.57	275.6	53.18	53.60	2,329.4	11,780	19.77%	大買/大賣/鉅額交易
2021/04/07	0	0.00	20	48.25	48.75	-20	11,697	-0.17%
2021/04/01	0	0.00	30	46.43	46.65	-30	11,490	-0.26%
2021/03/31	0	0.00	10	45.85	45.65	-10	11,387	-0.09%
2021/03/25	0	0.00	10	45.91	47.05	-10	10,893	-0.09%
2021/03/22	310	48.36	300	46.78	47.30	10	10,138	0.10%	大買/大賣/
2021/03/19	0	0.00	15	43.83	44.00	-15	9,616	-0.16%
2021/03/17	100	39.75	130	39.50	40.00	-30	8,766	-0.34%	大賣/
2021/03/15	30	37.00	0	0.00	36.00	30	8,353	0.36%
2021/03/12	0	0.00	20	34.63	34.60	-20	8,105	-0.25%
2021/03/11	0	0.00	20	31.80	32.20	-20	7,787	-0.26%
2021/03/10	56	31.23	56	31.59	32.00	0	7,704	0.00%
2021/03/04	0	0.00	15	31.82	32.65	-15	6,603	-0.23%
2021/02/04	10	24.65	0	0.00	24.70	10	4,499	0.22%
2021/01/21	0	0.00	1	23.85	23.80	-1	3,261	-0.03%
2021/01/18	4	22.80	4	23.00	23.00	0	2,828	0.00%
2020/12/31	34	19.56	34	20.27	20.15	0	1,318	0.00%
2020/08/19	1	22.05	1	20.15	20.70	0	2,986	0.00%
2020/06/05	151	19.16	151	19.40	18.20	0	1,342	0.00%	大買/大賣/
2020/02/03	0	0.00	10	16.80	16.85	-10	843	-1.19%
2020/01/31	0	0.00	10	16.40	16.30	-10	833	-1.20%
2020/01/07	20	17.60	0	0.00	17.30	20	679	2.94%
2018/11/23	1	17.20	1	17.50	17.35	0	665	0.00%
2018/11/15	0	0.00	100	15.10	15.40	-100	428	-23.31%
2018/09/17	0	0.00	40	19.52	19.45	-40	1,093	-3.66%
2018/08/16	0	0.00	50	20.08	20.35	-50	2,585	-1.93%
2018/07/25	0	0.00	215	23.25	23.30	-215	2,644	-8.13%	大賣/鉅額交易
2018/07/24	0	0.00	35	22.81	22.80	-35	2,612	-1.34%
2018/07/18	0	0.00	10	24.03	23.50	-10	2,671	-0.37%
2018/07/05	5	23.25	0	0.00	23.15	5	2,400	0.21%
2018/06/28	5	24.15	0	0.00	24.15	5	2,342	0.21%
2018/06/22	25	24.43	0	0.00	24.25	25	2,333	1.07%
2018/06/06	9	23.90	0	0.00	23.55	9	1,485	0.61%
2018/06/05	1	23.35	0	0.00	23.35	1	1,704	0.06%
2018/05/24	5	23.10	0	0.00	23.45	5	1,776	0.28%
2018/05/23	35	22.29	0	0.00	22.25	35	1,757	1.99%
2018/05/22	10	22.35	0	0.00	22.25	10	1,763	0.57%
2018/05/21	40	22.36	0	0.00	22.35	40	1,767	2.26%
2018/05/16	0	0.00	10	22.10	22.05	-10	1,887	-0.53%
2018/05/14	47	22.57	77	22.51	22.80	-30	1,928	-1.56%
2018/05/10	0	0.00	20	22.50	22.30	-20	1,953	-1.02%
2018/05/04	40	20.45	3	20.55	20.30	37	1,988	1.86%
2018/05/03	20	20.30	0	0.00	20.30	20	2,101	0.95%
2018/04/24	13	20.59	0	0.00	20.20	13	2,084	0.62%
2018/04/23	17	22.75	0	0.00	22.35	17	2,038	0.83%
2018/04/20	20	23.33	0	0.00	23.45	20	2,033	0.98%
2018/04/18	74	23.49	0	0.00	23.30	74	2,036	3.63%
2018/04/17	15	23.35	0	0.00	23.75	15	2,032	0.74%
2018/04/16	5	23.50	0	0.00	23.30	5	2,031	0.25%
2018/04/12	20	23.29	0	0.00	23.20	20	2,081	0.96%
2018/04/11	25	23.61	0	0.00	23.50	25	2,090	1.20%
2018/04/03	10	23.15	0	0.00	23.10	10	2,107	0.47%
2018/03/28	5	23.95	0	0.00	23.70	5	2,051	0.24%
2018/03/23	10	22.88	0	0.00	23.10	10	2,039	0.49%
2018/03/22	10	23.70	0	0.00	23.70	10	2,039	0.49%
2018/03/21	5	24.25	0	0.00	24.45	5	2,034	0.25%
2018/03/20	10	23.58	0	0.00	23.55	10	2,007	0.50%
2018/03/19	49	24.34	0	0.00	24.20	49	2,029	2.41%
2018/03/16	20	24.85	0	0.00	24.55	20	2,030	0.98%