日友 (8341)-富邦券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
96.9
漲跌
▲0.4
漲幅
+0.41%
成交量
55張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	99.70	0	0.00	99.20	0	173	0.00%
2024/04/03	0	97.90	0	0.00	97.60	0	170	0.02%
2024/03/18	0	99.10	0	0.00	98.80	0	146	0.01%
2024/02/29	2	103.50	0	0.00	105.50	2	113	1.76%
2024/02/05	0	0.00	20	106.25	105.50	-20	111	-17.90%
2024/02/02	0	0.00	10	108.22	108.50	-10	108	-9.21%
2024/02/01	0	0.00	10	108.90	109.50	-10	109	-9.13%
2024/01/31	0	108.50	10	108.00	109.00	-10	109	-9.10%
2023/12/29	0.1	115.00	0	0.00	115.00	0.1	147	0.05%
2023/12/07	0	0.00	8.1	116.51	116.00	-8.1	173	-4.67%
2023/12/06	4	117.75	0	0.00	117.50	4	172	2.32%
2023/12/01	0	0.00	0.1	119.00	118.50	-0.1	173	-0.03%
2023/11/06	0	109.00	0	0.00	110.00	0	260	0.01%
2023/09/20	0	0.00	2	117.50	117.50	-2	344	-0.58%
2023/09/19	1	118.50	3	118.00	118.50	-2	345	-0.58%
2023/09/15	0	117.50	0	0.00	116.50	0	341	0.00%
2023/09/05	0	114.50	0	0.00	113.00	0	394	0.01%
2023/09/01	0	0.00	0	114.50	115.50	0	414	-0.01%
2023/08/31	0	115.00	0	0.00	115.00	0	415	0.00%
2023/08/24	0	0.00	5	111.70	112.00	-5	413	-1.21%
2023/08/23	0	115.00	0	0.00	112.50	0	412	0.00%
2023/08/18	0	0.00	20	114.08	114.00	-20	402	-4.97%
2023/08/17	0	111.00	52	112.42	113.00	-52	399	-13.00%
2023/08/15	0	117.00	0	0.00	116.00	0	376	0.00%
2023/08/14	0	0.00	16	120.38	121.00	-16	358	-4.47%
2023/08/10	0	0.00	55	130.25	131.00	-55	339	-16.20%
2023/08/09	0	0.00	52	131.08	131.00	-52	336	-15.45%
2023/07/31	0	137.00	0	0.00	135.00	0	320	0.00%
2023/07/26	0	0.00	35	132.44	132.50	-35	313	-11.17%
2023/07/19	0	0.00	1	136.50	139.00	-1	294	-0.34%
2023/07/17	0	138.00	0	0.00	137.00	0	295	0.00%
2023/07/12	0	0.00	30	143.02	142.50	-30	276	-10.87%
2023/07/07	0	0.00	6	142.92	143.00	-6	285	-2.10%
2023/07/03	2	148.50	0	0.00	148.00	2	277	0.72%
2023/06/27	2	142.00	0	0.00	143.00	2	268	0.74%
2023/06/16	2	143.75	0	0.00	143.00	2	257	0.78%
2023/06/15	0	0.00	10	146.60	146.50	-10	249	-4.01%
2023/06/13	0	0.00	50	154.41	156.50	-50	234	-21.36%
2023/06/09	0	0.00	24	150.58	151.00	-24	220	-10.86%
2023/06/06	0	0.00	17	157.74	158.00	-17	209	-8.13%
2023/05/31	0	0.00	10	156.35	156.00	-10	241	-4.14%
2023/05/29	0	0.00	36	158.17	158.00	-36	246	-14.62%
2023/05/26	0	0.00	28	158.34	158.50	-28	245	-11.38%
2023/05/22	0	0.00	37	158.53	158.50	-37	258	-14.29%
2023/04/21	0	0.00	1.8	159.86	157.50	-1.8	387	-0.46%
2023/04/19	35	166.96	0	0.00	167.50	35	387	9.03%
2023/04/18	0	0.00	7	167.57	167.00	-7	399	-1.75%
2023/04/13	0	0.00	0.1	167.00	168.50	-0.1	440	-0.02%
2023/04/12	0	0.00	1	165.00	165.00	-1	451	-0.22%
2023/04/07	0	0.00	3	165.67	165.50	-3	530	-0.57%
2023/04/06	0	0.00	1	164.00	164.00	-1	564	-0.18%
2023/03/30	1	164.00	0	0.00	164.00	1	637	0.16%
2023/03/28	0	0.00	0.1	166.50	163.50	-0.1	749	-0.01%
2023/03/17	1	166.00	0	0.00	165.50	1	1,115	0.09%
2023/03/15	5	162.50	0	0.00	162.50	5	1,184	0.42%
2023/03/10	0	0.00	1.7	165.27	163.50	-1.7	1,199	-0.14%
2023/03/09	0	0.00	3.1	171.35	170.00	-3.1	1,189	-0.26%
2023/03/08	102	172.42	0	0.00	173.00	102	1,187	8.59%	大買/鉅額交易
2023/03/07	17	169.76	0	0.00	170.00	17	1,174	1.45%
2023/03/02	1	166.00	0	0.00	166.50	1	1,151	0.09%
2023/03/01	2	165.00	0	0.00	166.00	2	1,147	0.17%
2023/02/22	0	0.00	1	165.00	164.50	-1	1,138	-0.09%
2023/02/13	20	167.95	1	168.00	167.50	19	1,122	1.69%
2023/02/10	0	0.00	0	170.50	167.00	0	1,119	0.00%
2023/02/09	9	175.67	0	0.00	172.50	9	1,108	0.81%
2023/02/08	28	176.73	0	0.00	176.50	28	1,102	2.54%
2023/02/07	45	174.59	2	172.25	176.50	43	1,085	3.96%
2023/02/06	54	169.72	0.1	171.50	169.00	53.9	1,055	5.10%
2023/02/01	84	167.93	0.1	169.00	168.00	83.9	1,021	8.21%
2023/01/31	44	167.89	0	0.00	168.50	44	1,018	4.32%
2023/01/16	1	164.00	0	0.00	164.50	1	1,007	0.10%
2023/01/11	0	0.00	2	162.50	162.50	-2	1,004	-0.20%
2022/12/27	30	168.95	0	0.00	170.00	30	842	3.56%
2022/12/23	0	0.00	95	166.86	162.50	-95	787	-12.07%
2022/12/20	35	185.14	0	0.00	180.00	35	678	5.16%
2022/12/16	7	178.14	0	0.00	182.50	7	549	1.27%
2022/12/15	68	178.13	6	174.00	174.00	62	483	12.83%
2022/12/14	12	166.17	12	167.13	170.00	0	417	0.00%
2022/12/13	45	161.50	2	163.25	169.00	43	378	11.35%
2022/12/12	2	150.00	110	149.25	155.50	-108	300	-35.97%	大賣/鉅額交易
2022/12/09	0	0.00	40	146.75	145.00	-40	258	-15.47%
2022/12/08	176	148.95	280	146.23	144.00	-104	252	-41.26%	大買/大賣/鉅額交易
2022/12/07	499	154.96	245	153.71	150.00	254	221	114.75%	大買/大賣/鉅額交易
2022/11/15	1	138.50	0	0.00	139.00	1	139	0.72%
2022/11/14	1	138.50	0	0.00	139.50	1	137	0.73%
2022/10/06	2	148.50	0	0.00	148.50	2	131	1.52%
2022/09/27	0	0.00	133	147.85	150.00	-133	119	-111.30%	大賣/鉅額交易
2022/09/23	0	0.00	10	162.20	161.00	-10	106	-9.38%
2022/09/22	0	0.00	20	162.40	163.50	-20	105	-18.91%
2022/09/21	0	0.00	20	164.68	164.00	-20	104	-19.19%
2022/09/19	0	0.00	15	168.00	167.00	-15	102	-14.68%
2022/09/08	0	0.00	6	171.58	173.50	-6	103	-5.81%
2022/09/01	0	0.00	2	177.00	177.00	-2	104	-1.91%
2022/08/30	0	0.00	30	178.80	180.00	-30	103	-28.97%
2022/08/29	0	0.00	4	178.38	179.50	-4	103	-3.88%
2022/08/17	10	179.00	0	0.00	178.50	10	108	9.19%
2022/08/11	0	0.00	31.4	177.24	178.00	-31.4	109	-28.72%
2022/07/19	2	189.00	0	0.00	189.00	2	174	1.15%
2022/07/15	0	0.00	22	181.09	181.50	-22	179	-12.25%
2022/07/05	1	197.50	0	0.00	197.50	1	194	0.51%
2022/06/22	6	200.33	0	0.00	199.50	6	204	2.94%
2022/06/17	0	0.00	15	200.17	199.50	-15	204	-7.32%
2022/06/10	5	212.00	0	0.00	212.50	5	200	2.50%
2022/06/02	10	211.65	0	0.00	210.50	10	202	4.94%
2022/05/24	1	214.00	2	212.00	214.00	-1	199	-0.50%
2022/05/13	1	210.50	1	209.50	210.50	0	191	0.00%
2022/04/27	35	226.59	0	0.00	228.50	35	142	24.57%
2022/04/22	1	214.00	1	218.00	218.50	0	114	0.00%
2022/04/08	0	0.00	11	210.23	209.00	-11	90	-12.10%
2022/03/14	17	200.00	0	0.00	200.50	17	67	25.09%
2022/02/25	1	199.00	0	0.00	199.00	1	62	1.60%
2022/02/09	3	203.33	0	0.00	201.00	3	64	4.65%
2022/01/19	0	0.00	50	199.03	199.00	-50	62	-80.19%
2022/01/18	0	0.00	25	200.02	199.50	-25	60	-41.10%
2022/01/11	46	207.59	0	0.00	206.50	46	60	75.97%
2022/01/10	29	207.76	0	0.00	207.50	29	60	48.05%
2021/11/15	0	0.00	1	203.50	203.50	-1	70	-1.43%
2021/10/27	0	0.00	10	199.35	199.50	-10	93	-10.65%
2021/09/30	8	198.00	0	0.00	197.50	8	107	7.43%
2021/09/22	7	201.21	0	0.00	201.50	7	122	5.69%
2021/09/15	4	204.00	0	0.00	203.50	4	132	3.01%
2021/08/26	0	0.00	1	203.50	203.00	-1	149	-0.67%
2021/08/20	1	213.50	0	0.00	213.50	1	152	0.65%
2021/07/28	1	203.50	0	0.00	203.50	1	143	0.70%
2021/07/22	2	205.00	0	0.00	205.00	2	147	1.36%
2021/07/16	0	0.00	1	206.00	206.00	-1	149	-0.67%
2021/07/14	0	0.00	1	205.50	205.50	-1	151	-0.66%
2021/06/28	17	211.12	0	0.00	210.50	17	138	12.26%
2021/05/17	7	205.86	0	0.00	204.00	7	129	5.40%
2021/05/13	8	210.31	0	0.00	209.50	8	125	6.37%
2021/04/21	20	229.00	0	0.00	227.00	20	110	18.12%
2021/04/19	0	0.00	2	222.50	223.50	-2	111	-1.80%
2021/04/15	0	0.00	2	224.00	224.00	-2	112	-1.78%
2021/03/25	1	228.50	0	0.00	228.50	1	126	0.79%
2021/03/02	3	223.50	0	0.00	220.00	3	147	2.04%
2021/02/01	7	221.50	30	221.28	220.00	-23	145	-15.79%
2020/12/09	1	220.00	0	0.00	220.00	1	157	0.63%
2020/08/21	0	0.00	50	250.74	250.00	-50	139	-35.86%
2020/08/14	10	259.55	0	0.00	259.50	10	138	7.20%
2020/07/21	0	0.00	1	270.00	270.00	-1	171	-0.58%
2020/07/16	25	268.50	0	0.00	268.50	25	178	14.03%
2020/07/15	25	267.30	0	0.00	267.50	25	178	13.97%
2020/07/06	0	0.00	3	254.50	254.50	-3	181	-1.65%
2020/06/22	0	0.00	5	255.00	255.00	-5	194	-2.57%
2020/06/11	0	0.00	18	261.06	260.00	-18	232	-7.74%
2020/06/02	0	0.00	36	261.96	264.00	-36	255	-14.11%
2020/05/22	0	0.00	1	269.00	267.50	-1	266	-0.38%
2020/05/21	1	280.50	0	0.00	275.00	1	269	0.37%
2020/05/18	0	0.00	2	278.00	277.00	-2	271	-0.74%
2020/05/15	2	271.00	0	0.00	271.00	2	264	0.76%
2020/04/16	0	0.00	1	248.00	249.00	-1	347	-0.29%
2020/02/03	0	0.00	41	265.93	268.50	-41	263	-15.58%
2020/01/30	0	0.00	41	250.11	261.50	-41	228	-17.93%
2019/12/17	0	0.00	14.3	236.56	236.00	-14.3	202	-7.06%
2019/12/10	0	0.00	50	233.09	234.00	-50	205	-24.38%
2019/12/06	0	0.00	45	240.48	240.50	-45	199	-22.61%
2019/12/05	0	0.00	31	242.05	242.50	-31	198	-15.62%
2019/12/04	0	0.00	62	244.34	244.50	-62	197	-31.38%
2019/12/03	60	244.78	160	244.72	244.50	-100	197	-50.70%	大賣/
2019/12/02	0	0.00	80	244.63	244.50	-80	195	-41.02%
2019/11/29	0	0.00	75	245.12	241.00	-75	194	-38.65%
2019/11/28	0	0.00	38	243.97	245.00	-38	191	-19.84%
2019/11/27	0	0.00	94	242.48	243.50	-94	191	-49.08%
2019/11/26	15	245.00	63	244.21	244.50	-48	189	-25.27%
2019/11/25	16	245.19	196	244.44	244.50	-180	188	-95.55%	大賣/鉅額交易
2019/11/22	5	241.40	99	240.16	242.00	-94	182	-51.48%
2019/11/20	18	245.42	18	245.72	245.50	0	172	0.00%
2019/11/19	0	0.00	48	245.55	244.50	-48	170	-28.23%
2019/11/18	0	0.00	86	251.00	249.50	-86	161	-53.39%
2019/11/12	15	253.67	0	0.00	253.00	15	152	9.81%
2019/11/11	30	255.33	0	0.00	256.50	30	150	19.92%
2019/11/07	0	0.00	33	261.70	260.00	-33	141	-23.35%
2019/10/29	0	0.00	31	262.82	261.50	-31	126	-24.52%
2019/10/18	0	272.50	0	0.00	270.50	0	117	0.00%
2019/10/02	14	270.18	0	0.00	268.50	14	108	12.86%
2019/09/17	0	0.00	17	275.68	278.00	-17	129	-13.17%
2019/09/09	31	270.03	0	0.00	270.00	31	132	23.48%
2019/08/21	17	265.00	0	0.00	266.50	17	152	11.18%
2019/06/10	17	272.62	0	0.00	269.00	17	337	5.04%
2019/05/17	0	0.00	2	268.75	265.50	-2	332	-0.60%
2019/05/06	0	0.00	2	259.50	257.50	-2	327	-0.61%
2019/04/26	1	268.00	0	0.00	266.00	1	344	0.29%
2019/04/24	1	262.50	50	254.74	261.00	-49	359	-13.62%
2019/04/19	0	0.00	50	250.12	253.00	-50	360	-13.85%
2019/04/18	0	0.00	30	251.18	249.50	-30	356	-8.41%
2019/04/17	0	0.00	50	258.56	257.50	-50	350	-14.26%
2019/04/15	2	269.50	0	0.00	268.50	2	343	0.58%
2019/04/12	1	250.50	0	0.00	254.00	1	325	0.31%
2019/04/10	0	0.00	88	240.51	241.50	-88	308	-28.51%
2019/03/29	0	0.00	30	240.12	241.00	-30	294	-10.19%
2019/03/22	7	242.86	0	0.00	243.50	7	296	2.36%
2019/03/06	0	0.00	100	248.16	249.50	-100	292	-34.21%
2019/03/05	0	0.00	55	247.04	253.00	-55	287	-19.11%
2019/02/26	0	0.00	37	246.42	247.50	-37	286	-12.92%
2019/02/22	0	0.00	25	251.42	254.00	-25	281	-8.90%
2019/02/21	0	0.00	92	251.12	250.50	-92	285	-32.28%
2019/02/20	0	0.00	120	251.31	255.50	-120	281	-42.61%	大賣/鉅額交易
2019/02/19	5	248.60	0	0.00	250.00	5	273	1.83%
2019/02/18	0	0.00	52	247.74	247.50	-52	273	-19.01%
2019/01/29	0	0.00	75	244.92	245.00	-75	264	-28.41%
2019/01/28	0	0.00	75	245.51	247.00	-75	262	-28.62%
2019/01/25	0	0.00	11	244.18	242.50	-11	252	-4.35%
2019/01/24	0	0.00	50	248.17	250.00	-50	255	-19.61%
2019/01/21	13	248.85	50	246.22	250.00	-37	248	-14.91%
2018/10/29	13	220.54	0	0.00	219.50	13	322	4.03%
2018/10/18	0	0.00	50	200.65	202.50	-50	308	-16.19%
2018/10/17	0	0.00	20	203.25	204.00	-20	308	-6.49%
2018/09/27	0	0.00	10	232.00	228.00	-10	336	-2.98%
2018/09/26	0	0.00	20	230.00	231.50	-20	332	-6.02%
2018/09/13	0	0.00	15	219.97	219.00	-15	325	-4.61%
2018/09/12	10	222.40	0	0.00	223.50	10	331	3.01%
2018/09/11	10	222.00	0	0.00	223.50	10	332	3.01%
2018/08/16	5	247.20	0	0.00	250.00	5	342	1.46%
2018/08/15	20	249.88	25	250.00	250.00	-5	336	-1.49%
2018/07/17	18	231.92	0	0.00	234.50	18	353	5.10%
2018/07/13	30	231.87	0	0.00	229.50	30	375	7.99%
2018/07/12	15	226.53	0	0.00	223.50	15	380	3.94%
2018/07/09	10	214.95	0	0.00	214.50	10	405	2.46%
2018/07/06	0	0.00	42	210.26	213.00	-42	414	-10.12%
2018/07/05	0	0.00	31	211.81	212.00	-31	418	-7.41%
2018/07/04	0	0.00	20	211.60	211.50	-20	421	-4.74%
2018/07/03	0	0.00	4	213.00	211.50	-4	426	-0.94%
2018/07/02	0	0.00	1	212.50	212.00	-1	431	-0.23%
2018/06/28	12	211.75	0	0.00	209.50	12	431	2.78%
2018/06/19	3	216.00	0	0.00	215.50	3	424	0.71%
2018/06/14	0	0.00	50	212.50	212.00	-50	427	-11.69%
2018/06/08	22	219.18	0	0.00	215.00	22	411	5.34%
2018/06/07	2	214.50	0	0.00	215.00	2	407	0.49%
2018/06/06	20	213.13	0	0.00	212.50	20	405	4.93%
2018/06/05	9	207.39	0	0.00	207.50	9	404	2.23%
2018/06/04	16	206.94	0	0.00	209.00	16	401	3.98%
2018/05/23	0	0.00	0	200.50	200.50	0	417	-0.01%
2018/05/11	5	200.00	0	0.00	201.50	5	437	1.14%
2018/05/10	14	193.79	0	0.00	195.50	14	432	3.24%
2018/05/04	0	0.00	70	193.09	194.50	-70	450	-15.53%
2018/05/03	5	195.50	0	0.00	196.00	5	463	1.08%
2018/04/30	3	194.50	0	0.00	195.00	3	470	0.64%
2018/04/26	15	192.50	0	0.00	188.50	15	458	3.27%
2018/04/24	0	0.00	45	177.14	177.50	-45	430	-10.44%
2018/04/23	8	191.50	20	189.80	189.00	-12	403	-2.97%
2018/04/18	45	193.04	18	193.00	195.00	27	368	7.33%
2018/04/17	25	201.00	0	0.00	196.50	25	355	7.02%
2018/04/16	25	204.84	0	0.00	204.50	25	338	7.38%
2018/04/13	20	208.50	5	212.00	213.00	15	331	4.53%
2018/04/12	0	0.00	49	210.00	208.50	-49	329	-14.88%
2018/04/09	0	0.00	40	217.56	216.00	-40	318	-12.55%
2018/03/30	0	0.00	35	226.86	229.50	-35	324	-10.78%
2018/03/26	5	224.00	0	0.00	225.00	5	341	1.46%
2018/03/22	0	0.00	48	228.06	225.50	-48	353	-13.57%
2018/03/21	0	0.00	15	230.40	230.00	-15	344	-4.35%
2018/03/19	20	236.75	0	0.00	236.00	20	344	5.81%
2018/03/16	0	0.00	20	239.88	239.00	-20	343	-5.82%
2018/03/09	12	247.83	0	0.00	243.00	12	367	3.27%
2018/03/08	10	244.50	0	0.00	242.50	10	370	2.70%
2018/03/07	13	243.62	0	0.00	237.50	13	370	3.51%
2018/03/06	7	241.36	0	0.00	241.00	7	375	1.86%
2018/02/26	5	230.30	0	0.00	229.50	5	438	1.14%
2018/02/23	5	232.50	0	0.00	237.00	5	440	1.13%
2018/02/21	42	237.85	0	0.00	237.00	42	468	8.96%
2018/02/09	0	0.00	29	218.90	225.00	-29	486	-5.96%
2018/02/07	0	0.00	14	227.89	225.50	-14	512	-2.73%
2018/02/06	10	230.00	0	0.00	224.00	10	518	1.93%
2018/02/05	5	230.00	0	0.00	234.00	5	512	0.98%
2018/02/01	13	234.19	0	0.00	237.00	13	526	2.47%
2018/01/29	4	226.75	0	0.00	224.00	4	541	0.74%
2018/01/26	14	229.25	0	0.00	233.00	14	551	2.54%
2018/01/25	5	240.70	35	238.50	239.50	-30	576	-5.21%
2018/01/24	10	244.85	0	0.00	245.50	10	585	1.71%
2018/01/22	2	248.00	0	0.00	250.00	2	582	0.34%
2018/01/17	0	0.00	36	248.53	248.00	-36	575	-6.26%
2018/01/15	0	0.00	30	254.38	254.50	-30	582	-5.15%
2018/01/12	0	0.00	1	252.00	258.50	-1	589	-0.17%
2018/01/10	5	249.00	2	249.00	248.00	3	590	0.51%
2018/01/08	3	263.67	2	259.50	259.00	1	589	0.17%
2018/01/05	10	261.50	0	0.00	260.00	10	585	1.71%
2018/01/04	8	256.19	0	0.00	256.00	8	580	1.38%
2018/01/02	0	0.00	30	256.40	255.00	-30	579	-5.17%