波力-KY (8467)-富邦券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
268.5
漲跌
▲3.0
漲幅
+1.13%
成交量
1,174張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	22	280.16	0	0.00	268.50	22	545	4.03%
2024/11/21	45	265.06	0	0.00	265.50	45	530	8.49%
2024/11/08	1	291.50	59	280.29	260.50	-58	591	-9.81%
2024/11/07	2	282.00	2	282.00	282.00	0	544	0.00%
2024/10/28	4	261.50	0	0.00	261.50	4	642	0.62%
2024/10/24	71	268.00	0	0.00	268.00	71	660	10.75%
2024/10/16	1	244.00	0	0.00	244.00	1	884	0.11%
2024/09/23	0	0.00	0	261.00	266.00	0	904	-0.01%
2024/09/16	0	0.00	0.1	263.00	261.00	-0.1	891	-0.01%
2024/09/12	0	0.00	0	262.50	257.50	0	876	0.00%
2024/09/10	1	256.50	1	246.00	245.50	0	875	0.00%
2024/09/09	1.1	265.86	1	277.50	250.50	0.1	864	0.01%
2024/09/06	20	262.48	0	0.00	269.50	20	808	2.47%
2024/09/04	110	251.40	0	0.00	237.00	110	742	14.82%	大買/鉅額交易
2024/09/03	0	0.00	5	231.30	232.00	-5	711	-0.70%
2024/08/19	0	0.00	28	220.66	221.50	-28	732	-3.83%
2024/08/16	1	236.00	0	0.00	226.00	1	731	0.14%
2024/08/15	0	0.00	0.1	222.00	223.00	-0.1	716	-0.01%
2024/08/07	0.1	215.00	0	0.00	213.00	0.1	667	0.01%
2024/08/06	0	0.00	0	203.00	199.00	0	661	0.00%
2024/08/05	0	217.00	0	0.00	217.00	0	659	0.00%
2024/08/02	7	247.85	1.5	245.76	241.00	5.5	674	0.81%
2024/08/01	1	251.50	4.5	257.03	254.00	-3.5	662	-0.52%
2024/07/31	9	256.50	9	255.50	256.50	0	642	0.00%
2024/07/29	30	211.62	0	0.00	218.50	30	615	4.88%
2024/07/26	4	213.75	0	0.00	211.00	4	612	0.65%
2024/07/22	5	227.30	0.1	238.05	237.50	5	552	0.90%
2024/07/19	0	0.00	0.9	231.50	229.00	-0.9	526	-0.17%
2024/07/18	37	229.35	11.1	227.11	242.50	25.9	500	5.18%
2024/07/17	10	220.50	5	220.50	220.50	5	441	1.13%
2024/07/15	0	0.00	1	199.00	197.00	-1	416	-0.24%
2024/07/12	2	206.50	1	200.50	197.00	1	428	0.23%
2024/07/11	2	193.00	0	0.00	203.00	2	431	0.46%
2024/07/10	7	195.00	0	0.00	191.50	7	434	1.61%
2024/07/09	1	193.50	6	197.17	193.50	-5	482	-1.04%
2024/07/08	6	185.83	0	0.00	185.50	6	471	1.27%
2024/07/05	1	189.00	1	186.50	186.50	0	473	0.00%
2024/06/21	15	179.83	0	0.00	181.00	15	666	2.25%
2024/06/19	10	179.65	0	0.00	179.00	10	676	1.48%
2024/06/18	0	0.00	1	187.50	181.00	-1	678	-0.15%
2024/06/14	31	174.94	0	0.00	176.50	31	725	4.27%
2024/06/04	0	0.00	0	166.50	165.50	0	816	0.00%
2024/05/23	0	0.00	107	181.66	178.00	-107	873	-12.25%	大賣/鉅額交易
2024/05/07	0	0.00	0	178.00	167.50	0	1,049	0.00%
2024/05/06	0	174.50	9	172.83	174.50	-9	1,046	-0.86%
2024/04/30	0	0.00	4	188.00	185.00	-4	1,041	-0.38%
2024/04/26	1	185.50	0	0.00	184.50	1	1,034	0.10%
2024/04/25	3	191.50	0	0.00	188.00	3	1,030	0.29%
2024/04/23	0	0.00	10	187.25	190.50	-10	1,018	-0.98%
2024/04/18	8	194.50	0	0.00	194.50	8	1,006	0.79%
2024/04/16	0	0.00	32	192.00	192.00	-32	1,172	-2.73%
2024/04/15	481	222.65	449	222.63	213.00	32	1,299	2.46%	大買/大賣/
2024/04/12	10	197.50	0	0.00	205.00	10	1,265	0.79%
2024/04/09	0	199.00	1	196.50	196.50	-1	1,370	-0.07%
2024/04/03	2	193.75	1	195.50	196.50	1	1,355	0.07%
2024/04/02	0	0.00	1	188.50	192.00	-1	1,348	-0.07%
2024/03/29	0	0.00	0.2	200.50	198.00	-0.2	1,336	-0.02%
2024/03/28	6	210.67	10.8	207.66	209.00	-4.8	1,300	-0.37%
2024/03/27	5	196.00	0	0.00	196.00	5	1,233	0.41%
2024/03/21	0	0.00	1	182.00	179.50	-1	1,258	-0.08%
2024/03/20	0	0.00	0.8	181.29	180.00	-0.8	1,262	-0.06%
2024/03/19	7	200.64	14.2	204.21	185.00	-7.2	1,260	-0.57%
2024/03/18	16	205.50	13	202.04	205.50	3	1,201	0.25%
2024/03/15	6	186.58	0	0.00	187.00	6	1,184	0.51%
2024/03/14	0	0.00	45	171.87	170.00	-45	1,232	-3.65%
2024/03/13	19	178.45	0	0.00	176.50	19	1,245	1.53%
2024/03/12	26	181.33	0	0.00	180.50	26	1,282	2.03%
2024/03/04	9	180.50	0	0.00	183.00	9	1,249	0.72%
2024/02/26	5	182.00	5	192.50	182.00	0	1,245	0.00%
2024/02/23	333	190.66	15	198.29	178.50	318	1,278	24.88%	大買/鉅額交易
2024/02/22	17	190.91	2	183.50	194.00	15	1,245	1.20%
2024/02/21	4	176.50	2	175.50	176.50	2	1,265	0.16%
2024/02/16	0	0.00	1	166.00	167.00	-1	1,275	-0.08%
2024/02/15	1	171.50	6	161.58	171.50	-5	1,269	-0.39%
2024/02/05	0	0.00	3	158.17	158.00	-3	1,260	-0.24%
2024/02/02	3	166.33	11	166.05	164.00	-8	1,255	-0.64%
2024/02/01	5	169.40	0	0.00	165.50	5	1,254	0.40%
2024/01/31	5	169.50	5	174.00	169.50	0	1,240	0.00%
2024/01/30	1	172.00	0	0.00	163.00	1	1,212	0.08%
2024/01/29	0	0.00	10	171.05	171.00	-10	1,189	-0.84%
2024/01/25	0	0.00	1	171.00	168.50	-1	1,187	-0.08%
2024/01/24	1	173.50	0	0.00	173.50	1	1,185	0.08%
2024/01/10	0	0.00	12	180.50	180.00	-12	1,128	-1.06%
2024/01/09	554	177.50	551.8	177.40	178.50	2.2	986	0.22%	大買/大賣/
2024/01/05	606	145.09	715.2	144.62	148.00	-109.2	829	-13.17%	大買/大賣/鉅額交易
2024/01/04	131	138.50	0	0.00	138.50	131	729	17.96%	大買/鉅額交易
2024/01/03	13	126.77	0	0.00	126.00	13	712	1.82%
2023/12/20	1	134.50	1	130.51	134.50	0	850	0.00%
2023/12/18	0	0.00	0	129.50	125.50	0	886	0.00%
2023/12/13	0	124.00	0	0.00	125.00	0	921	0.00%
2023/12/11	7	147.50	17	130.32	125.50	-10	905	-1.10%
2023/12/07	4	153.50	13	143.23	143.00	-9	823	-1.09%
2023/12/06	9	145.00	2	146.25	142.00	7	783	0.89%
2023/11/22	3	138.33	12	132.89	138.50	-9	746	-1.21%
2023/11/21	9	129.67	5	129.00	130.50	4	677	0.59%
2023/11/20	17	113.82	8	113.00	119.00	9	631	1.43%
2023/11/17	0	0.00	87	108.50	108.50	-87	591	-14.72%
2023/11/16	87	98.87	0	0.00	99.00	87	555	15.66%
2023/11/02	0	0.00	16	83.37	84.00	-16	520	-3.07%
2023/10/11	0	0.00	8	96.15	92.30	-8	479	-1.67%
2023/10/06	8	95.63	5	98.10	95.30	3	476	0.63%
2023/10/05	4	95.25	12	94.45	96.00	-8	444	-1.80%
2023/10/04	3	96.10	0	0.00	89.40	3	413	0.73%
2023/09/22	5	93.38	0	0.00	88.30	5	291	1.71%
2023/09/21	0	0.00	10	84.83	92.30	-10	255	-3.91%
2023/09/20	12	89.45	23	88.24	86.70	-11	231	-4.76%
2023/09/19	6	90.70	18	91.16	94.00	-12	214	-5.60%
2023/09/18	13	89.31	10	90.00	92.40	3	192	1.56%
2023/09/15	30	85.93	0	0.00	86.10	30	160	18.74%
2023/09/08	0	0.00	4	75.08	72.60	-4	134	-2.96%
2023/09/07	5	79.12	5	78.02	77.90	0	129	0.00%
2023/09/04	16	72.29	10	73.69	71.60	6	115	5.20%
2023/08/29	10	68.49	0	0.00	69.40	10	105	9.47%
2023/07/17	0	0.00	9	64.99	64.70	-9	73	-12.29%
2023/07/14	0	0.00	6	69.25	69.30	-6	66	-9.04%
2023/07/13	5	73.86	6	74.58	73.20	-1	60	-1.66%
2023/07/07	10	65.59	6	64.58	65.00	4	44	9.02%
2023/07/06	0	0.00	2	64.55	64.40	-2	42	-4.71%
2023/07/05	0	0.00	9	64.17	64.30	-9	44	-20.35%
2023/07/04	2	64.20	0	0.00	64.30	2	45	4.43%
2023/06/28	7	63.03	0	0.00	62.20	7	43	16.17%
2023/06/27	6	61.65	0	0.00	62.00	6	37	16.22%
2023/06/26	6	61.92	1	61.50	61.40	5	36	13.68%
2023/06/21	0	0.00	3	60.17	61.20	-3	35	-8.50%
2023/06/19	0	0.00	1	60.00	60.00	-1	36	-2.71%
2023/06/15	0	0.00	1	60.30	59.80	-1	37	-2.64%
2023/06/09	0	0.00	1	60.80	61.50	-1	43	-2.31%
2023/06/08	0	0.00	2	61.35	60.90	-2	44	-4.45%
2023/06/07	0	0.00	1	61.10	61.10	-1	52	-1.89%
2023/06/06	0	0.00	1	60.60	60.80	-1	53	-1.88%
2023/05/24	2	57.15	0	0.00	57.10	2	50	3.94%
2023/05/15	2	55.60	0	0.00	56.30	2	51	3.85%
2023/05/08	0	0.00	12	58.59	58.80	-12	50	-23.82%
2023/05/05	0	0.00	13	59.40	59.10	-13	49	-26.21%
2023/05/04	0	0.00	1	59.40	59.40	-1	49	-2.03%
2023/05/03	0	0.00	15	59.53	59.50	-15	49	-30.48%
2023/05/02	0	0.00	6	60.63	60.50	-6	49	-12.20%
2023/04/19	0	0.00	7	60.51	60.70	-7	48	-14.55%
2023/04/07	3	61.13	0	0.00	61.50	3	42	6.99%
2023/03/31	1	59.50	0	0.00	59.60	1	44	2.27%
2023/03/22	31	59.52	0	0.00	60.70	31	47	65.38%
2023/03/21	8	58.34	0	0.00	59.00	8	46	17.27%
2023/03/20	4	57.78	0	0.00	57.80	4	46	8.70%
2023/03/17	10	58.20	0	0.00	58.00	10	46	21.70%
2023/03/16	4	58.50	0	0.00	58.20	4	46	8.67%
2023/03/15	1	59.00	0	0.00	58.80	1	45	2.19%
2023/03/13	6	58.45	0	0.00	58.90	6	45	13.15%
2023/03/10	0	0.00	6	59.72	59.20	-6	45	-13.19%
2023/02/23	3	56.00	0	0.00	56.00	3	39	7.56%
2023/02/16	1	56.40	0	0.00	57.00	1	43	2.28%
2023/02/15	2	56.50	0	0.00	56.90	2	54	3.68%
2023/02/10	1	57.70	0	0.00	57.30	1	59	1.67%
2023/02/08	3	57.00	0	0.00	57.20	3	60	4.96%
2022/12/15	0	0.00	1	62.40	61.80	-1	94	-1.06%
2022/12/14	0	0.00	2	61.70	61.70	-2	94	-2.12%
2022/12/13	0	0.00	2	61.25	61.30	-2	94	-2.11%
2022/12/12	0	0.00	3	59.00	59.80	-3	96	-3.12%
2022/12/08	0	0.00	7	57.33	58.50	-7	101	-6.92%
2022/12/07	0	0.00	4	58.40	58.80	-4	102	-3.88%
2022/12/05	3	61.13	21	61.38	61.10	-18	109	-16.45%
2022/12/02	16	61.43	0	0.00	62.00	16	115	13.87%
2022/11/07	0	0.00	8	52.10	52.50	-8	199	-4.02%
2022/11/04	2	51.00	0	0.00	51.70	2	202	0.99%
2022/11/02	2	52.20	18	51.49	50.90	-16	205	-7.78%
2022/11/01	4	51.63	0	0.00	51.80	4	207	1.93%
2022/09/02	2	61.20	0	0.00	61.20	2	509	0.39%
2022/08/23	0	0.00	3	66.67	66.30	-3	463	-0.65%
2022/08/22	3	62.80	0	0.00	62.70	3	454	0.66%
2022/08/12	0	0.00	2	65.90	65.90	-2	422	-0.47%
2022/07/29	0	0.00	2	69.30	68.90	-2	364	-0.55%
2022/07/28	0	0.00	3	70.57	68.90	-3	359	-0.83%
2022/07/27	1	73.80	4	71.85	70.60	-3	347	-0.86%
2022/07/26	0	0.00	2	71.25	68.80	-2	322	-0.62%
2022/07/25	0	0.00	8	71.25	70.10	-8	315	-2.53%
2022/07/22	4	72.98	1	70.00	71.20	3	309	0.97%
2022/07/21	0	0.00	1	75.00	73.50	-1	294	-0.34%
2022/07/19	0	0.00	1	76.80	77.70	-1	267	-0.37%
2022/07/18	0	0.00	2	73.50	73.50	-2	241	-0.83%
2022/07/15	0	0.00	4	66.68	66.90	-4	222	-1.80%
2022/07/14	0	0.00	1	68.80	66.80	-1	214	-0.47%
2022/07/13	0	0.00	2	70.00	66.50	-2	203	-0.98%
2022/07/12	0	0.00	2	64.95	65.80	-2	176	-1.14%
2022/07/08	1	55.60	0	0.00	54.50	1	151	0.66%
2022/07/07	1	53.00	0	0.00	52.20	1	142	0.70%
2022/06/23	2	62.30	0	0.00	61.60	2	91	2.18%
2022/06/22	0	0.00	4	60.00	60.00	-4	80	-4.95%
2022/06/21	0	0.00	2	55.15	54.60	-2	68	-2.90%
2022/06/15	0	0.00	4	48.50	48.50	-4	22	-17.67%
2022/05/18	0	0.00	2	39.25	40.10	-2	10	-19.58%
2022/05/16	0	0.00	2	39.05	39.35	-2	9	-20.27%
2022/05/12	0	0.00	6	39.51	39.30	-6	10	-59.11%
2022/05/11	0	0.00	19	39.10	39.35	-19	9	-192.89%
2022/03/23	10	38.80	0	0.00	39.10	10	15	64.04%
2022/03/22	7	39.01	0	0.00	39.35	7	15	45.65%
2022/03/17	5	37.76	0	0.00	38.25	5	15	31.98%
2022/03/15	1	38.20	0	0.00	38.20	1	15	6.48%
2022/03/09	2	38.95	0	0.00	37.65	2	15	13.06%
2022/03/07	3	39.13	0	0.00	39.00	3	15	19.91%
2022/03/03	1	38.95	0	0.00	38.95	1	15	6.64%
2022/02/09	0	0.00	2	38.50	39.35	-2	12	-15.42%
2022/02/07	2	37.98	0	0.00	37.80	2	12	15.44%
2021/12/30	0	0.00	1	40.50	40.50	-1	9	-10.87%
2021/12/20	0	0.00	1	39.40	39.70	-1	11	-8.43%
2021/12/17	0	0.00	1	38.60	38.60	-1	11	-8.57%
2021/12/14	0	0.00	1	40.80	39.75	-1	12	-8.15%
2021/11/26	0	0.00	2	40.05	40.00	-2	16	-12.02%
2021/11/19	0	0.00	1	41.40	40.90	-1	16	-5.98%
2021/11/18	1	41.80	0	0.00	41.50	1	16	5.99%
2021/11/02	0	0.00	3	41.62	40.75	-3	16	-18.39%
2021/10/27	1	40.80	0	0.00	40.65	1	15	6.47%
2021/10/26	0	0.00	1	40.70	40.90	-1	15	-6.51%
2021/09/29	0	0.00	1	42.50	42.00	-1	13	-7.56%
2021/09/14	0	0.00	3	39.57	38.80	-3	11	-25.90%
2021/09/13	0	0.00	2	40.35	39.50	-2	11	-17.62%
2021/09/10	0	0.00	2	42.65	42.65	-2	10	-19.84%
2021/09/02	10	38.46	0	0.00	38.65	10	8	122.46%
2021/08/31	4	38.78	0	0.00	38.80	4	7	54.30%
2021/08/30	4	38.84	1	38.75	39.10	3	7	39.56%
2021/08/02	0	0.00	1	38.50	38.50	-1	9	-10.68%
2021/07/22	0	0.00	1	39.50	38.10	-1	9	-10.62%
2021/07/05	0	0.00	1	40.50	40.50	-1	10	-9.33%
2021/06/30	0	0.00	1	40.85	40.80	-1	11	-8.86%
2021/06/07	0	0.00	1	41.40	42.00	-1	18	-5.27%
2021/06/02	0	0.00	1	40.50	40.50	-1	19	-5.14%
2021/05/27	0	0.00	2	41.58	40.80	-2	19	-10.20%
2021/05/24	0	0.00	1	40.50	40.60	-1	20	-4.96%
2021/05/21	0	0.00	2	39.65	40.00	-2	20	-9.83%
2021/04/28	1	45.75	0	0.00	45.75	1	18	5.30%
2021/04/26	1	45.95	0	0.00	46.25	1	18	5.39%
2021/04/22	0	0.00	2	46.63	46.20	-2	18	-10.87%
2021/03/23	0	0.00	2	46.50	47.50	-2	18	-10.84%
2021/03/22	0	0.00	9	46.76	47.00	-9	18	-48.22%
2021/03/19	0	0.00	4	46.59	46.40	-4	18	-21.84%
2021/03/18	0	0.00	14	47.14	46.95	-14	18	-76.44%
2021/03/17	2	46.30	0	0.00	49.25	2	18	11.01%
2021/03/16	4	46.45	0	0.00	46.10	4	17	22.31%
2021/03/15	3	46.52	0	0.00	46.50	3	17	16.89%
2021/03/09	5	45.00	0	0.00	44.70	5	11	42.98%
2021/03/05	8	45.14	0	0.00	45.00	8	10	74.42%
2021/03/04	3	45.50	0	0.00	45.20	3	10	28.71%
2021/03/03	1	46.00	0	0.00	46.00	1	10	9.72%
2021/02/19	3	45.25	0	0.00	45.25	3	10	29.61%
2020/08/13	0	0.00	2	56.25	56.00	-2	37	-5.35%
2020/07/29	0	0.00	12	56.70	56.70	-12	30	-39.41%
2020/07/28	0	0.00	6	51.87	51.60	-6	28	-20.87%
2020/07/27	12	53.42	3	53.67	53.00	9	27	32.39%
2020/07/24	0	0.00	3	53.57	53.20	-3	27	-11.06%
2020/07/23	0	0.00	4	56.15	55.20	-4	26	-15.16%
2020/07/22	0	0.00	4	56.10	55.00	-4	25	-15.82%
2020/07/21	0	0.00	5	53.14	53.00	-5	22	-22.57%
2020/05/20	0	0.00	1	54.80	54.80	-1	15	-6.58%
2020/05/19	0	0.00	1	49.50	49.90	-1	13	-7.25%
2020/05/18	0	0.00	1	48.50	48.70	-1	13	-7.34%
2020/05/13	0	0.00	1	47.60	47.60	-1	14	-6.94%
2020/05/12	0	0.00	1	47.40	48.00	-1	15	-6.56%
2020/05/06	0	0.00	1	47.00	47.00	-1	17	-5.70%
2020/05/05	0	0.00	1	47.50	47.50	-1	18	-5.51%
2020/04/29	0	0.00	1	46.65	46.65	-1	19	-5.11%
2020/04/16	0	0.00	1	47.00	47.00	-1	20	-4.95%
2020/04/15	0	0.00	2	44.00	46.35	-2	20	-10.00%
2020/04/13	0	0.00	1	41.00	41.00	-1	20	-4.90%
2020/03/31	0	0.00	1	41.00	39.60	-1	22	-4.43%
2020/03/30	0	0.00	1	40.00	40.00	-1	22	-4.36%
2020/03/27	0	0.00	1	39.50	39.55	-1	23	-4.29%
2020/03/26	0	0.00	1	39.20	39.20	-1	23	-4.31%
2020/03/25	1	40.50	0	0.00	38.15	1	23	4.29%
2020/03/24	2	38.93	0	0.00	38.15	2	23	8.68%
2020/03/17	1	39.00	0	0.00	40.95	1	24	4.16%
2020/03/13	5	44.00	0	0.00	43.00	5	25	19.87%
2020/03/12	3	49.47	0	0.00	47.10	3	25	11.85%
2020/03/11	1	50.00	0	0.00	49.70	1	25	3.97%
2020/03/09	2	49.65	0	0.00	49.80	2	27	7.36%
2019/12/31	0	0.00	2	66.15	66.50	-2	66	-2.99%
2019/12/27	0	0.00	1	67.10	66.70	-1	66	-1.49%
2019/12/25	0	0.00	2	65.75	66.50	-2	66	-3.00%
2019/12/03	0	0.00	4	70.73	69.50	-4	63	-6.34%
2019/11/29	2	68.20	0	0.00	67.90	2	66	3.02%
2019/10/01	0	0.00	1	55.80	55.80	-1	77	-1.29%
2019/07/23	0	0.00	1	51.50	51.90	-1	50	-1.98%
2019/07/22	0	0.00	1	54.40	51.70	-1	47	-2.10%
2019/03/29	0	0.00	5	38.32	36.70	-5	101	-4.95%
2019/03/28	3	36.50	0	0.00	37.45	3	100	3.00%
2019/03/04	2	33.73	0	0.00	33.35	2	116	1.71%
2018/12/20	0	0.00	5	38.20	35.35	-5	40	-12.26%
2018/12/17	0	0.00	5	33.25	33.25	-5	17	-28.41%
2018/12/14	0	0.00	12	30.25	30.25	-12	15	-79.82%
2018/12/11	0	0.00	1	24.50	25.00	-1	11	-9.01%
2018/11/29	0	0.00	2	23.95	24.00	-2	10	-19.02%
2018/11/28	0	0.00	1	23.60	23.80	-1	10	-9.49%
2018/11/26	0	0.00	2	24.00	23.80	-2	10	-18.93%
2018/11/20	0	0.00	2	23.50	23.80	-2	10	-18.99%
2018/11/19	0	0.00	5	23.48	23.80	-5	10	-46.73%
2018/11/09	0	0.00	10	25.39	25.05	-10	8	-123.98%
2018/11/08	0	0.00	10	27.00	26.50	-10	7	-129.32%
2018/10/08	4	29.50	0	0.00	28.90	4	8	46.33%
2018/10/04	4	29.24	0	0.00	29.00	4	8	45.98%
2018/10/03	1	29.60	0	0.00	29.60	1	8	11.74%
2018/09/27	1	29.95	0	0.00	29.95	1	8	11.34%
2018/09/25	4	29.60	0	0.00	30.00	4	8	45.03%
2018/09/21	3	29.50	0	0.00	29.50	3	8	34.03%
2018/09/20	2	29.55	0	0.00	29.60	2	8	22.64%
2018/08/23	0	0.00	1	30.60	30.60	-1	8	-12.20%
2018/08/08	0	0.00	1	32.20	32.15	-1	8	-12.25%
2018/07/09	0	0.00	1	32.10	32.05	-1	8	-11.15%
2018/06/04	0	0.00	2	32.10	32.10	-2	7	-27.09%
2018/05/24	0	0.00	1	32.00	31.65	-1	7	-13.92%
2018/05/18	0	0.00	1	32.00	32.00	-1	7	-13.89%
2018/05/09	0	0.00	1	33.70	33.60	-1	6	-14.46%
2018/05/08	0	0.00	1	35.00	34.60	-1	7	-14.08%