台境 (8476)-富邦券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
55.5
漲跌
▼0.6
漲幅
-1.07%
成交量
55張
產業
上市綠能環保
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	0	58.80	0	0.00	58.20	0	138	0.03%
2024/08/23	0	59.21	0	0.00	59.50	0	140	0.01%
2024/08/21	0.2	59.93	0	0.00	60.40	0.2	141	0.11%
2024/08/13	0	0.00	0.1	60.00	59.90	-0.1	145	-0.10%
2024/08/09	0	0.00	0.1	60.60	61.50	-0.1	148	-0.03%
2024/08/06	0	0.00	0.1	59.20	59.40	-0.1	144	-0.07%
2024/07/31	0	59.10	0	0.00	59.50	0	138	0.02%
2024/07/30	0	59.90	0	0.00	59.20	0	138	0.01%
2024/07/29	0.1	60.90	0	60.80	60.00	0.1	140	0.04%
2024/07/26	0	0.00	0.1	59.72	60.50	-0.1	142	-0.04%
2024/07/23	0.1	58.48	0	0.00	59.80	0.1	142	0.06%
2024/07/22	0.1	58.08	0	0.00	58.70	0.1	144	0.08%
2024/07/19	0	59.80	0	0.00	59.70	0	138	0.01%
2024/07/15	0	0.00	0	62.00	60.80	0	139	-0.02%
2024/07/11	0	0.00	0	62.90	62.50	0	140	-0.01%
2024/07/10	0	61.00	0	0.00	60.90	0	142	0.01%
2024/07/08	0	0.00	0.1	64.40	64.40	-0.1	142	-0.04%
2024/07/05	0.1	64.10	0	0.00	64.30	0.1	140	0.04%
2024/07/04	0.1	63.50	0	0.00	64.10	0.1	141	0.05%
2024/06/17	0	60.00	0	0.00	60.20	0	104	0.02%
2024/06/14	0	60.00	0	0.00	60.10	0	103	0.01%
2024/05/02	0	0.00	1	56.50	57.00	-1	206	-0.49%
2024/04/09	0	63.00	0	0.00	62.10	0	192	0.00%
2024/01/31	1	52.60	0	0.00	53.90	1	64	1.56%
2023/10/11	0	0.00	0	60.90	61.40	0	167	0.00%
2023/09/21	0	68.20	0	0.00	68.10	0	185	0.00%
2023/05/31	0	0.00	2	74.80	74.70	-2	411	-0.49%
2023/05/29	0	0.00	1	75.30	75.20	-1	410	-0.24%
2023/05/22	0	0.00	1	74.50	73.60	-1	435	-0.23%
2023/05/09	4	74.98	0	0.00	72.30	4	518	0.77%
2023/05/08	0	0.00	2	76.10	75.80	-2	518	-0.39%
2023/05/03	2	72.70	0	0.00	71.40	2	489	0.41%
2023/03/28	0	0.00	70	66.67	66.40	-70	506	-13.82%
2023/02/02	0	0.00	5	68.20	67.30	-5	213	-2.34%
2023/02/01	5	66.30	0	0.00	69.10	5	202	2.47%
2023/01/05	33	60.98	0	0.00	60.30	33	125	26.37%
2022/12/29	0	0.00	0.1	53.80	55.30	-0.1	84	-0.14%
2022/12/23	4	55.50	0	0.00	55.20	4	81	4.93%
2022/12/21	33	55.21	0	0.00	55.10	33	78	41.97%
2022/10/14	0	0.00	0	50.00	49.90	0	71	-0.01%
2022/09/16	0	0.00	20	54.90	54.50	-20	54	-36.43%
2022/09/15	0	0.00	12	55.25	55.10	-12	54	-22.08%
2022/09/14	0	0.00	13	55.11	55.10	-13	54	-24.01%
2022/05/27	0	0.00	1	57.10	56.50	-1	158	-0.63%
2022/05/05	0	0.00	24	60.29	59.70	-24	205	-11.69%
2022/05/04	0	0.00	5	60.14	59.80	-5	204	-2.44%
2022/04/29	0	0.00	3	61.87	61.30	-3	206	-1.46%
2022/03/22	0	0.00	24	63.31	63.80	-24	215	-11.15%
2022/03/21	0	0.00	21	60.96	61.00	-21	208	-10.06%
2022/01/24	11	54.43	0	0.00	54.80	11	288	3.81%
2022/01/13	1	56.10	0	0.00	55.80	1	328	0.30%
2022/01/12	3	56.33	0	0.00	56.40	3	333	0.90%
2021/12/30	0	0.00	1	57.70	57.40	-1	400	-0.25%
2021/12/14	48	59.78	0	0.00	59.70	48	445	10.76%
2021/12/13	23	60.58	0	0.00	59.90	23	451	5.09%
2021/12/10	14	60.68	12	58.70	62.60	2	450	0.44%
2021/11/26	24	57.36	0	0.00	57.10	24	436	5.50%
2021/11/25	8	58.90	0	0.00	59.60	8	436	1.83%
2021/11/24	0	0.00	1	57.90	57.20	-1	433	-0.23%
2021/11/23	0	0.00	15	58.67	58.60	-15	434	-3.45%
2021/11/16	1	56.70	0	0.00	56.70	1	432	0.23%
2021/11/15	14	59.77	0	0.00	56.70	14	427	3.28%
2021/11/04	1	68.90	0	0.00	68.90	1	432	0.23%
2021/11/01	2	60.10	0	0.00	63.50	2	458	0.44%
2021/10/12	1	52.20	0	0.00	51.70	1	469	0.21%
2020/06/05	0	0.00	1	23.65	23.55	-1	102	-0.98%
2019/05/03	0	0.00	1	15.35	15.35	-1	33	-3.03%
2019/04/25	0	0.00	1	15.00	14.95	-1	35	-2.82%
2018/01/18	0	0.00	2	37.30	37.30	-2	70	-2.83%