裕融 (9941)-富邦券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
111.0
漲跌
▲1.0
漲幅
+0.91%
成交量
385張
產業
上市其他類股▲0.49%
614人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	16	110.09	0	0.00	110.00	16	677	2.36%
2025/05/08	14	108.29	0	0.00	108.50	14	680	2.06%
2025/05/06	31	109.74	0	0.00	110.50	31	692	4.47%
2025/05/05	8	108.00	21	108.02	108.00	-13	701	-1.85%
2025/05/02	4	109.50	0	0.00	109.50	4	714	0.56%
2025/04/30	26	107.98	100	108.02	107.50	-74	730	-10.13%
2025/04/29	12	109.00	0	0.00	109.00	12	739	1.62%
2025/04/28	6	106.50	0.5	106.50	106.50	5.5	741	0.74%
2025/04/25	23	107.20	0	0.00	107.50	23	744	3.10%
2025/04/24	10	104.25	0	0.00	104.00	10	757	1.32%
2025/04/23	42	104.99	0	0.00	104.50	42	765	5.49%
2025/04/22	41	103.55	0	0.00	103.50	41	769	5.33%
2025/04/21	0	105.83	0	0.00	104.00	0	767	0.01%
2025/04/18	0.1	108.31	0	0.00	107.50	0.1	772	0.01%
2025/04/16	3	111.00	0	0.00	111.50	3	846	0.36%
2025/04/15	0	0.00	0.1	108.00	111.50	-0.1	923	-0.01%
2025/04/14	0	107.50	0	0.00	107.50	0	1,014	0.00%
2025/04/11	1	102.00	0	0.00	105.50	1	1,107	0.09%
2025/04/09	4.3	92.38	1	97.36	92.20	3.3	1,327	0.25%
2025/04/08	5.1	98.71	0	0.00	99.40	5.1	1,312	0.39%
2025/04/07	0.1	100.50	0	0.00	100.50	0.1	1,296	0.00%
2025/04/02	5	110.80	0	0.00	111.50	5	1,313	0.38%
2025/04/01	31	108.69	0	0.00	109.00	31	1,367	2.27%
2025/03/31	0	106.00	0	0.00	105.50	0	1,426	0.00%
2025/03/28	2.3	109.50	0	0.00	108.50	2.3	1,479	0.15%
2025/03/26	16	114.00	0	0.00	114.00	16	1,598	1.00%
2025/03/25	0	114.00	0	0.00	114.00	0	1,647	0.00%
2025/03/24	3.4	115.35	0.1	115.00	116.00	3.3	1,692	0.19%
2025/03/21	2	114.00	0	0.00	116.50	2	1,762	0.11%
2025/03/20	1	114.50	0	0.00	114.50	1	1,804	0.06%
2025/03/18	0.8	116.00	0	0.00	115.50	0.8	1,815	0.04%
2025/03/17	3	114.00	0	0.00	115.00	3	1,828	0.16%
2025/03/13	3	113.33	1	113.50	113.00	2	1,895	0.11%
2025/03/11	1	115.00	0	114.00	115.00	1	1,892	0.05%
2025/03/10	2	118.50	1	118.00	117.50	1	1,888	0.05%
2025/03/07	0	0.00	0.2	119.00	118.50	-0.2	1,887	-0.01%
2025/03/06	0.5	121.50	0	0.00	120.50	0.5	1,880	0.03%
2025/03/05	1	120.50	0	0.00	121.00	1	1,880	0.05%
2025/03/04	19	121.00	0	0.00	121.00	19	1,878	1.01%
2025/02/24	0	0.00	0.3	121.00	120.50	-0.3	1,911	-0.02%
2025/02/21	0.6	120.96	0	0.00	121.50	0.6	1,917	0.03%
2025/02/18	0	0.00	5	119.00	119.00	-5	1,952	-0.26%
2025/02/17	0	0.00	1	120.50	120.50	-1	1,951	-0.05%
2025/02/13	0	0.00	0.3	118.50	119.50	-0.3	2,016	-0.01%
2025/02/10	1	117.50	0	117.50	117.50	1	2,059	0.05%
2025/02/07	0.1	117.00	0	0.00	118.00	0.1	2,062	0.00%
2025/02/06	0	0.00	4	117.13	117.50	-4	2,059	-0.19%
2025/02/05	3	115.00	1	114.59	114.50	2	2,054	0.10%
2025/02/04	2.4	116.18	0	0.00	116.50	2.4	2,049	0.11%
2025/01/22	0	114.00	0	0.00	114.00	0	2,024	0.00%
2025/01/17	11	113.27	0	0.00	112.50	11	2,016	0.55%
2025/01/16	3	113.50	0	0.00	113.50	3	2,003	0.15%
2025/01/15	2	111.75	0	0.00	111.50	2	1,999	0.10%
2025/01/14	2	111.50	0	0.00	111.50	2	1,995	0.10%
2025/01/13	5	110.70	0	0.00	110.50	5	1,993	0.25%
2025/01/10	1	113.50	0	0.00	112.00	1	1,986	0.05%
2025/01/09	8	118.94	2	117.24	114.50	6	1,976	0.30%
2025/01/08	1	118.50	2	119.50	123.00	-1	1,931	-0.05%
2025/01/07	3	118.33	0	0.00	120.00	3	1,853	0.16%
2025/01/06	5	117.10	1	118.00	120.00	4	1,781	0.22%
2025/01/03	4	113.38	4	114.00	117.50	0	1,692	0.00%
2025/01/02	5	112.30	0	0.00	114.00	5	1,526	0.33%
2024/12/31	2	104.25	3	104.00	104.00	-1	1,480	-0.07%
2024/12/26	0	102.00	0	0.00	101.50	0	1,458	0.00%
2024/12/25	0	0.00	21	101.00	100.50	-21	1,443	-1.45%
2024/12/24	0	0.00	0.1	102.50	102.00	-0.1	1,386	-0.01%
2024/12/20	0	0.00	2	103.00	102.00	-2	1,262	-0.16%
2024/12/18	0	0.00	0.1	105.50	105.50	-0.1	1,170	-0.01%
2024/12/16	0	0.00	5	104.00	104.00	-5	1,055	-0.47%
2024/12/13	1.1	111.00	1	110.00	111.00	0.1	1,011	0.01%
2024/12/11	1	110.50	0.6	110.00	110.50	0.4	998	0.04%
2024/12/10	3	112.33	0	0.00	112.50	3	987	0.30%
2024/12/06	0	0.00	0	118.00	116.00	0	963	0.00%
2024/12/05	0	0.00	20	117.30	117.00	-20	976	-2.05%
2024/12/04	53	118.38	5	118.00	118.00	48	981	4.89%
2024/12/03	49	119.04	0	0.00	119.00	49	999	4.90%
2024/11/29	0	0.00	5	117.10	117.50	-5	992	-0.50%
2024/11/28	0	0.00	11	117.82	117.50	-11	992	-1.11%
2024/11/27	6	119.50	87	118.82	119.50	-81	990	-8.18%
2024/11/22	0	0.00	0	119.88	118.50	0	1,005	0.00%
2024/11/20	4	119.50	2	119.00	119.00	2	994	0.20%
2024/11/19	5	121.50	0	121.00	121.50	5	994	0.50%
2024/11/15	5	119.10	0	0.00	117.50	5	984	0.51%
2024/11/14	2	117.00	0	0.00	117.00	2	977	0.20%
2024/11/13	16.4	116.90	0	0.00	118.00	16.4	973	1.68%
2024/11/12	4.1	118.99	0.1	118.00	118.50	3.9	954	0.41%
2024/11/11	4.1	125.52	0.2	126.50	126.00	4	899	0.44%
2024/11/08	0	0.00	3	138.50	138.50	-3	843	-0.36%
2024/11/07	0	138.50	0	138.50	139.00	0	860	0.00%
2024/11/06	0.1	139.00	0.1	138.50	138.00	0	866	0.00%
2024/11/05	6	139.50	1.1	140.45	140.50	4.9	875	0.56%
2024/11/04	6.1	139.66	0	0.00	140.50	6.1	894	0.68%
2024/10/30	3	138.83	0	0.00	139.50	3	932	0.32%
2024/10/29	6	139.33	2	139.25	139.50	4	944	0.42%
2024/10/28	1	140.00	0	0.00	140.00	1	977	0.10%
2024/10/24	3.2	141.63	0	0.00	141.50	3.2	1,002	0.32%
2024/10/21	6	141.50	0	0.00	141.50	6	1,037	0.58%
2024/10/18	0	0.00	3	141.50	141.50	-3	1,070	-0.28%
2024/10/17	2	141.25	0	0.00	141.50	2	1,095	0.18%
2024/10/16	50	139.95	1.9	139.82	140.00	48.1	1,131	4.25%
2024/10/15	2.7	140.76	100	140.71	141.00	-97.3	1,136	-8.56%
2024/10/14	10.2	141.15	0	0.00	142.00	10.2	1,156	0.88%
2024/10/11	13	140.77	0.4	143.50	140.00	12.6	1,179	1.07%
2024/10/09	3	147.00	2.2	147.36	147.00	0.8	1,172	0.07%
2024/10/08	84	149.55	2.4	149.04	149.50	81.6	1,178	6.92%
2024/10/07	3	149.17	0	0.00	149.00	3	1,188	0.25%
2024/10/04	9.3	149.41	25	150.00	150.00	-15.7	1,187	-1.32%
2024/10/01	4	149.00	0	149.00	150.00	4	1,184	0.34%
2024/09/30	3	150.67	6.4	151.31	151.00	-3.4	1,207	-0.28%
2024/09/27	8.4	151.07	31.6	151.50	151.50	-23.2	1,220	-1.90%
2024/09/26	1	145.00	2.2	145.50	146.00	-1.2	1,194	-0.10%
2024/09/25	50	145.51	7.8	145.04	146.00	42.3	1,212	3.48%
2024/09/24	1	141.50	7.8	141.76	143.00	-6.8	1,211	-0.56%
2024/09/23	1	142.00	4	142.88	143.00	-3	1,260	-0.24%
2024/09/20	0	0.00	30	142.00	143.00	-30	1,328	-2.26%
2024/09/19	3.7	138.73	0	0.00	141.00	3.7	1,386	0.27%
2024/09/18	8.7	138.02	0	0.00	137.50	8.7	1,476	0.59%
2024/09/16	2.2	135.10	2	135.50	136.00	0.2	1,574	0.01%
2024/09/13	5.8	134.53	0	0.00	134.50	5.8	1,623	0.35%
2024/09/12	130.2	133.31	0	0.00	133.50	130.2	1,667	7.81%	大買/鉅額交易
2024/09/11	6.6	130.96	0	0.00	131.00	6.6	1,699	0.39%
2024/09/09	2.8	133.39	0	0.00	134.00	2.8	1,728	0.16%
2024/09/06	8	134.38	0	0.00	134.50	8	1,732	0.46%
2024/09/04	0	0.00	5.4	138.28	139.00	-5.4	1,796	-0.30%
2024/09/03	4	142.50	2.1	142.55	142.50	1.9	1,788	0.11%
2024/08/30	10.1	143.45	0	0.00	144.00	10.1	1,806	0.56%
2024/08/29	0	0.00	5.1	143.44	142.50	-5.1	1,816	-0.28%
2024/08/28	0	0.00	6	143.50	144.00	-6	1,835	-0.33%
2024/08/27	22	144.70	262.3	144.43	144.50	-240.3	1,850	-12.98%	大賣/鉅額交易
2024/08/26	4	150.38	0	0.00	150.50	4	1,856	0.22%
2024/08/22	3	149.17	1.6	149.69	148.50	1.4	2,001	0.07%
2024/08/21	0.4	150.25	0	0.00	150.50	0.4	2,009	0.02%
2024/08/20	4.2	151.36	0	0.00	151.50	4.2	2,012	0.21%
2024/08/19	2.1	149.50	0	0.00	149.00	2.1	2,009	0.10%
2024/08/16	0	150.00	30	150.50	150.50	-30	2,021	-1.48%
2024/08/14	9	151.72	12	151.13	152.00	-3	2,021	-0.15%
2024/08/12	8	151.86	0	0.00	153.00	8	2,066	0.39%
2024/08/09	27.3	150.97	0	0.00	151.00	27.3	2,062	1.32%
2024/08/08	0.2	147.00	0	0.00	146.00	0.2	2,050	0.01%
2024/08/07	25	148.82	0	0.00	149.00	25	2,055	1.22%
2024/08/05	0	143.50	1.4	142.65	140.00	-1.4	2,043	-0.07%
2024/08/02	1	153.50	5.4	152.09	152.00	-4.4	2,037	-0.22%
2024/08/01	0	0.00	50.1	154.50	154.00	-50.1	2,031	-2.47%
2024/07/31	2.8	154.89	0	0.00	154.50	2.8	2,024	0.14%
2024/07/30	29	152.60	0	0.00	153.00	29	1,994	1.45%
2024/07/29	1.8	152.16	0	0.00	151.50	1.8	1,987	0.09%
2024/07/26	9	150.50	0	0.00	150.50	9	1,976	0.46%
2024/07/23	29	153.00	0	0.00	153.00	29	1,978	1.47%
2024/07/22	1	152.00	1	148.50	152.00	0	1,982	0.00%
2024/07/19	0	150.50	19	151.21	151.50	-19	1,960	-0.97%
2024/07/18	0	154.00	19.1	153.29	153.50	-19.1	1,930	-0.99%
2024/07/17	38.3	152.72	5	152.50	153.00	33.2	1,905	1.74%
2024/07/16	15.4	153.16	0	0.00	153.00	15.4	1,876	0.82%
2024/07/12	37	150.24	0	0.00	149.50	37	1,854	2.00%
2024/07/11	16	148.59	0	0.00	149.00	16	1,830	0.87%
2024/07/10	59.2	147.89	0	0.00	147.00	59.2	1,838	3.22%
2024/07/09	8	147.38	0	0.00	147.50	8	1,828	0.44%
2024/07/03	0	0.00	100	147.75	147.00	-100	1,817	-5.50%
2024/07/01	25.1	149.23	0	0.00	149.00	25.1	1,790	1.40%
2024/06/28	1	149.50	8	148.94	149.50	-7	1,773	-0.39%
2024/06/27	0	148.50	0	148.50	147.00	0	1,759	0.00%
2024/06/26	180.1	150.44	0.1	151.00	148.50	180	1,716	10.49%	大買/鉅額交易
2024/06/25	0.2	152.16	0	0.00	149.00	0.2	1,654	0.01%
2024/06/24	642	155.86	0.1	156.00	153.50	642	1,595	40.24%	大買/鉅額交易
2024/06/21	0	160.50	0	0.00	158.50	0	1,503	0.00%
2024/06/20	0.2	161.50	0.1	162.00	163.00	0.2	1,419	0.01%
2024/06/19	0	162.00	0	0.00	163.50	0	1,386	0.00%
2024/06/18	9	162.56	0.1	162.00	162.50	8.9	1,350	0.66%
2024/06/17	18.1	159.92	0	0.00	162.00	18.1	1,335	1.36%
2024/06/14	0	156.50	0	0.00	156.00	0	1,318	0.00%
2024/06/13	100	158.38	88	157.00	157.00	12	1,313	0.91%
2024/06/12	100	155.63	0	0.00	156.50	100	1,301	7.68%
2024/06/07	0	150.00	1	149.00	149.00	-1	1,266	-0.08%
2024/06/04	0	0.00	0	149.50	150.50	0	1,533	0.00%
2024/06/03	1	151.00	0	0.00	151.00	1	1,527	0.07%
2024/05/30	0.1	150.00	0	0.00	149.50	0.1	1,506	0.01%
2024/05/29	0.1	153.47	1	154.50	155.00	-0.9	1,492	-0.06%
2024/05/28	1.1	153.63	0	154.50	154.50	1.1	1,436	0.07%
2024/05/27	0	0.00	45	140.50	140.50	-45	1,330	-3.38%
2024/05/24	0.1	141.00	1	141.50	141.50	-0.9	1,335	-0.07%
2024/05/23	0	141.00	0	0.00	141.50	0	1,360	0.00%
2024/05/17	0	141.50	0	0.00	141.50	0	1,334	0.00%
2024/05/16	0.1	142.00	0	0.00	141.50	0.1	1,321	0.00%
2024/05/14	0	144.50	0.2	145.00	144.50	-0.2	1,369	-0.01%
2024/05/13	1	145.50	0	0.00	145.50	1	1,369	0.07%