• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.56%
  • 成交量
    1,384張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世紀鋼 (9958)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0334181.8400.00181.00346,3990.53%
2024/12/021180.0020.3179.46180.00-19.36,540-0.30%
2024/11/290.1173.922173.25175.00-1.96,588-0.03%
2024/11/280177.002180.00180.00-26,666-0.03%
2024/11/261185.004184.00182.50-37,284-0.04%
2024/11/253184.003183.67184.5007,5100.00%
2024/11/221184.461180.52180.5007,6370.00%
2024/11/214179.3839176.92181.00-357,728-0.45%
2024/11/200.1178.11224.5177.64176.00-224.47,796-2.88% 大賣/鉅額交易
2024/11/192.1181.5210.5179.64181.50-8.47,847-0.11%
2024/11/181.1180.462180.00179.50-17,984-0.01%
2024/11/151181.000.1184.98185.000.97,9860.01%
2024/11/1430.1181.5212179.25176.5018.17,9910.23%
2024/11/130185.001184.00184.00-17,940-0.01%
2024/11/121185.01340184.57183.50-3398,036-4.22% 大賣/鉅額交易
2024/11/11181184.02340183.46185.00-1598,050-1.98% 大買/大賣/鉅額交易
2024/11/0814.4193.84497.1191.39187.50-482.68,055-5.99% 大賣/鉅額交易
2024/11/076.2204.9400.00201.006.27,8240.08%
2024/11/062210.505210.10209.00-37,831-0.04%
2024/11/056212.1712212.71210.00-67,900-0.08%
2024/11/0400.0013210.19211.00-138,135-0.16%
2024/11/011.3209.6610206.50209.00-8.78,126-0.11%
2024/10/300.2205.545204.80207.00-4.88,158-0.06%
2024/10/2920.2205.0400.00207.5020.28,1650.25%
2024/10/281208.50289206.93208.00-2888,204-3.51% 大賣/鉅額交易
2024/10/258.1214.333.1214.34214.5058,2280.06%
2024/10/247216.7911217.45213.50-48,414-0.05%
2024/10/234225.5012222.25224.00-88,386-0.10%
2024/10/221.1224.1926227.10223.50-24.98,348-0.30%
2024/10/2114237.0016.4234.25233.00-2.48,347-0.03%
2024/10/18164236.596228.25233.001588,3301.90% 大買/鉅額交易
2024/10/1772234.012235.50230.50708,2310.85%
2024/10/162221.0015.4222.00221.00-13.48,138-0.16%
2024/10/1540221.7532222.77221.0088,1250.10%
2024/10/1424222.5600.00230.50248,1770.29%
2024/10/1125.2212.569212.94213.5016.28,0980.20%
2024/10/092213.509214.11211.00-78,127-0.09%
2024/10/083214.83168216.92215.00-1658,168-2.02% 大賣/鉅額交易
2024/10/077228.93327224.83223.50-3208,182-3.91% 大賣/鉅額交易
2024/10/047223.7235222.21223.00-288,346-0.34%
2024/10/0111224.9136228.76229.50-258,380-0.30%
2024/09/3014234.3929226.29222.00-158,318-0.18%
2024/09/274236.3826235.50233.00-228,316-0.26%
2024/09/2612241.8845238.49236.50-338,316-0.40%
2024/09/2510247.8512246.00238.00-28,379-0.02%
2024/09/24552245.4026240.31247.005268,5486.15% 大買/鉅額交易
2024/09/23246250.4520245.30244.002268,4532.67% 大買/鉅額交易
2024/09/20323240.361,706239.40241.50-1,3838,310-16.64% 大買/大賣/鉅額交易
2024/09/191,546234.438227.50234.501,5387,98919.25% 大買/鉅額交易
2024/09/186213.58123212.85213.50-1177,958-1.47% 大賣/鉅額交易
2024/09/167212.9364208.80206.50-577,975-0.71%
2024/09/131210.5520212.48209.50-198,012-0.24%
2024/09/1200.0035210.07210.00-358,120-0.43%
2024/09/1100.00184203.24204.00-1848,216-2.24% 大賣/鉅額交易
2024/09/102.1203.4354.3208.47204.50-52.28,325-0.63%
2024/09/091219.5045213.17213.00-448,444-0.52%
2024/09/069220.6121.1218.10219.00-12.18,650-0.14%
2024/09/0526.1215.6718215.36219.008.18,6450.09%
2024/09/0417.2209.0621210.10206.00-3.88,757-0.04%
2024/09/033229.0070.1225.39223.00-67.18,953-0.75%
2024/09/028239.8810235.90235.00-28,877-0.02%
2024/08/3044243.4867241.16237.50-238,842-0.26%
2024/08/2929240.0527239.57239.0028,8620.02%
2024/08/28132.2244.45194244.39243.50-61.88,774-0.70% 大買/大賣/
2024/08/27407.1225.2758230.21234.50349.18,4364.14% 大買/鉅額交易
2024/08/2628218.394209.25213.50248,2810.29%
2024/08/236211.0025208.34212.50-198,276-0.23%
2024/08/2211212.644210.38211.5078,2910.08%
2024/08/210.1209.055213.40209.00-4.98,408-0.06%
2024/08/2087218.018208.06212.00798,5030.93%
2024/08/197209.5038208.72206.00-318,502-0.36%
2024/08/168.1211.212205.76205.506.18,8390.07%
2024/08/1546208.9000.00206.00469,0850.51%
2024/08/145214.1023207.00205.00-189,121-0.20%
2024/08/1367.1203.522198.50204.0065.19,1780.71%
2024/08/12282202.6469201.54200.502139,3162.29% 大買/鉅額交易
2024/08/0929195.3300.00192.50299,5800.30%
2024/08/08146.1192.96659192.71188.00-512.99,762-5.25% 大買/大賣/鉅額交易
2024/08/07544193.9200.00194.505449,8365.53% 大買/鉅額交易
2024/08/06502173.52559174.56177.00-579,893-0.58% 大買/大賣/
2024/08/050.2192.5011.2192.77192.50-11.19,848-0.11%
2024/08/0211221.0010.3216.77213.500.79,9880.01%
2024/08/012224.005220.20220.50-310,009-0.03%
2024/07/3119224.341.5220.17219.5017.510,0210.17%
2024/07/3012220.3327220.31220.00-1510,000-0.15%
2024/07/2999218.77465225.54218.50-3669,994-3.66% 大賣/鉅額交易
2024/07/262234.4911235.05231.00-99,832-0.09%
2024/07/231244.50238244.91244.00-2379,814-2.41% 大賣/鉅額交易
2024/07/225245.80194248.36245.50-1899,830-1.92% 大賣/鉅額交易
2024/07/1945261.40123254.38254.50-789,827-0.79% 大賣/
2024/07/18475254.8231252.92256.004449,7764.54% 大買/鉅額交易
2024/07/173265.391258.50255.5029,7770.02%
2024/07/160264.5961260.34263.50-619,788-0.62%
2024/07/156.1265.10276.2263.44265.00-270.19,799-2.76% 大賣/鉅額交易
2024/07/126.2278.00107278.00274.50-100.89,683-1.04% 大賣/
2024/07/11115.4279.60437278.78278.00-321.69,733-3.30% 大買/大賣/鉅額交易
2024/07/1022.2287.4900.00281.5022.29,7960.23%
2024/07/0974.1283.1031278.44280.0043.19,8350.44%
2024/07/089.6279.15424.1276.30275.50-414.59,848-4.21% 大賣/鉅額交易
2024/07/0519.1300.8812298.79295.007.19,8340.07%
2024/07/0412296.4216294.53294.00-49,860-0.04%
2024/07/0333.3295.7200.00291.5033.39,8280.34%
2024/07/02116.1291.9072292.42292.0044.19,7690.45% 大買/
2024/07/017.1296.41606295.04296.00-598.99,743-6.15% 大賣/鉅額交易
2024/06/2824.2312.07304302.76302.00-279.89,624-2.91% 大賣/鉅額交易
2024/06/272.1329.0119327.95325.00-16.99,366-0.18%
2024/06/2631330.7900.00329.50319,3560.33%
2024/06/2587328.32112323.67325.50-259,335-0.27% 大賣/
2024/06/2421.2328.96453.1330.31329.00-431.99,322-4.63% 大賣/鉅額交易
2024/06/2116.1341.8417345.94342.00-0.99,386-0.01%
2024/06/206344.3374345.30351.00-689,456-0.72%
2024/06/19131345.21112345.10341.50199,5140.20% 大買/大賣/
2024/06/1827359.0761366.70354.50-349,517-0.36%
2024/06/1753364.5326362.85365.00279,6300.28%
2024/06/14163.1365.04229365.41355.00-65.99,559-0.69% 大買/大賣/
2024/06/13993357.18576360.40362.004179,3914.44% 大買/大賣/鉅額交易
2024/06/1274320.4217320.86329.50579,1600.62%
2024/06/11220328.77192.1327.33324.5027.99,1320.31% 大買/大賣/
2024/06/071,032319.49710.5321.25324.50321.59,0073.57% 大買/大賣/鉅額交易
2024/06/0617292.7100.00295.00178,7870.19%
2024/06/0520287.7523285.87284.00-38,774-0.03%
2024/06/0470.2293.76264284.23286.00-193.88,815-2.20% 大賣/鉅額交易
2024/06/0323.3292.50139293.62293.50-115.78,761-1.32% 大賣/鉅額交易
2024/05/3118.1289.7743289.64287.00-24.98,717-0.29%
2024/05/3039290.362286.75285.50378,6580.43%
2024/05/2919.1300.1857298.62292.00-37.98,655-0.44%
2024/05/2871.1304.3146.2303.24302.0024.98,6240.29%
2024/05/2791304.73121304.89297.00-308,627-0.35% 大賣/
2024/05/2478296.69131296.07299.50-538,472-0.63% 大賣/
2024/05/23345.1291.489.5290.05288.50335.68,3464.02% 大買/鉅額交易
2024/05/22510293.65207289.76294.503038,3283.64% 大買/大賣/鉅額交易
2024/05/21441272.69271274.68275.501708,0772.10% 大買/大賣/鉅額交易
2024/05/20829252.147.3251.39250.50821.77,76910.58% 大買/鉅額交易
2024/05/17222.5249.1519249.63252.50203.57,6902.65% 大買/鉅額交易
2024/05/16281.1250.02331.5244.22243.00-50.47,576-0.67% 大買/大賣/
2024/05/15226.1262.07331248.76240.50-104.97,505-1.40% 大買/大賣/鉅額交易
2024/05/141,708.4247.3945246.93248.501,663.47,23023.01% 大買/鉅額交易
2024/05/13111236.4333238.30236.00786,9981.11% 大買/
2024/05/1024217.48169219.72224.50-1456,820-2.13% 大賣/鉅額交易
2024/05/0956232.8690.8229.81225.50-34.86,721-0.52%
2024/05/08296.2227.7663226.68231.00233.26,5643.55% 大買/鉅額交易
2024/05/0713213.5449214.23210.00-366,467-0.56%
2024/05/061.3227.6925227.50223.50-23.76,473-0.37%
2024/05/0367230.7716228.56230.00516,4890.79%
2024/05/0263.3231.2269227.33230.00-5.76,487-0.09%
2024/04/3021223.1081223.31223.50-606,468-0.93%
2024/04/2956217.7753221.02217.5036,6520.04%
2024/04/2687214.78504214.56212.50-4176,693-6.23% 大賣/鉅額交易
2024/04/25756.2210.841198.00207.50755.26,69911.27% 大買/鉅額交易
2024/04/246200.5800.00200.0066,6890.09%
2024/04/232195.0120.3195.43194.00-18.36,756-0.27%
2024/04/22330.1202.052.5198.00198.00327.66,8034.82% 大買/鉅額交易
2024/04/1920217.2527215.78212.00-76,981-0.10%
2024/04/1813.2216.9127214.11215.50-13.86,969-0.20%
2024/04/1723221.023219.00216.50206,9960.29%
2024/04/1626213.652209.25211.50247,1180.34%
2024/04/1516213.341212.50210.00157,0410.21%
2024/04/1200.0043202.99206.50-436,916-0.62%
2024/04/111200.5067.3209.86200.50-66.36,878-0.96%
2024/04/10123222.2600.00222.501236,7091.83% 大買/鉅額交易
2024/04/094212.7500.00212.0046,6060.06%
2024/04/080212.502213.00213.50-26,659-0.03%
2024/04/032216.002.2216.00216.00-0.26,6370.00%
2024/04/0200.002215.50212.50-26,604-0.03%
2024/04/018225.69150218.33217.00-1426,618-2.15% 大賣/鉅額交易
2024/03/292224.502221.00218.5006,5950.00%
2024/03/2817222.4100.00221.00176,6010.26%
2024/03/273227.004227.63221.50-16,580-0.02%
2024/03/26176237.1718236.39228.501586,6142.39% 大買/鉅額交易
2024/03/25171235.998231.82237.501636,4712.52% 大買/鉅額交易
2024/03/2267.3225.029219.33221.0058.36,4400.90%
2024/03/2119221.711218.00219.50186,4380.28%
2024/03/2012200.63577205.20207.50-5656,744-8.38% 大賣/鉅額交易
2024/03/194.2217.602217.00217.502.26,6350.03%
2024/03/181226.0021222.33224.00-206,628-0.30%
2024/03/1560.1225.1427228.37225.0033.16,6410.50%
2024/03/141243.0010239.55232.00-96,668-0.13%
2024/03/13128.3255.6013.4252.04246.00114.96,6711.72% 大買/鉅額交易
2024/03/12183238.904240.50248.501796,7122.67% 大買/鉅額交易
2024/03/112235.7500.00230.5026,7180.03%
2024/03/08230.2238.2946.7239.79238.50183.56,8302.69% 大買/鉅額交易
2024/03/073237.0031.4237.29241.00-28.46,793-0.42%
2024/03/0627247.7665247.13248.00-386,691-0.57%
2024/03/05253248.341249.50249.002526,6633.78% 大買/鉅額交易
2024/03/0427262.6120260.13252.5076,5960.11%
2024/03/0120258.3321254.31260.00-16,539-0.02%
2024/02/2944261.143264.50257.50416,5060.63%
2024/02/274254.0026253.40249.50-226,532-0.34%
2024/02/2620257.7500.00254.00206,5070.31%
2024/02/2329264.4769258.48253.00-406,487-0.62%
2024/02/22293249.3135248.00254.502586,3644.05% 大買/鉅額交易
2024/02/2130238.2700.00236.50306,2850.48%
2024/02/205240.5011240.27237.50-66,315-0.10%
2024/02/192244.7563244.21240.50-616,365-0.96%
2024/02/16447245.74165243.13248.002826,4284.39% 大買/大賣/鉅額交易
2024/02/151,004231.6718233.28235.009866,40715.39% 大買/鉅額交易
2024/02/056221.001220.01219.0056,5630.08%
2024/02/0210217.802217.25216.5086,7680.12%
2024/02/0114219.572217.50217.00126,8310.18%
2024/01/3111219.2714222.39219.00-36,912-0.04%
2024/01/3047.6226.4770.6225.39222.50-22.96,893-0.33%
2024/01/2996226.1343223.74225.00536,8760.77%
2024/01/2628220.43235220.53219.50-2076,900-3.00% 大賣/鉅額交易
2024/01/2512216.0421214.38217.00-96,971-0.13%
2024/01/246219.75177219.42216.50-1717,217-2.37% 大賣/鉅額交易
2024/01/23136214.62202216.98220.50-667,271-0.91% 大買/大賣/
2024/01/22283.6203.14106.6205.50205.501777,0492.51% 大買/大賣/鉅額交易
2024/01/191195.0000.00191.0016,9860.01%
2024/01/184203.00106199.13197.00-1026,972-1.46% 大賣/鉅額交易
2024/01/1739204.55375203.87205.00-3366,919-4.86% 大賣/鉅額交易
2024/01/1615205.3382202.80204.50-676,830-0.98%
2024/01/15461.3198.8623.4196.90203.504386,7446.49% 大買/鉅額交易
2024/01/1214192.2114190.36189.0006,5460.00%
2024/01/1110189.0546188.18191.50-366,489-0.55%
2024/01/10255184.7576178.69189.001796,4882.76% 大買/鉅額交易
2024/01/0937185.0730184.92186.5076,3230.11%
2024/01/0814183.4665183.21183.50-516,330-0.81%
2024/01/0554183.6211181.59183.50436,3360.68%
2024/01/0435178.348176.94180.00276,2960.43%
2024/01/0320177.203174.51177.50176,2950.27%
2024/01/0214179.865174.70173.5096,3200.14%
2023/12/2921174.931173.00174.50206,3330.32%
2023/12/2800.002169.50173.50-26,368-0.03%
2023/12/272171.0092168.23168.00-906,389-1.41%
2023/12/2644171.353169.33172.50416,3750.64%
2023/12/2511172.00651170.86168.00-6406,407-9.99% 大賣/鉅額交易
2023/12/225176.302174.00171.5036,4010.05%
2023/12/2115172.872174.00173.50136,4300.20%
2023/12/203181.6681178.74178.00-786,423-1.21%
2023/12/1969179.8870179.00181.50-16,383-0.02%
2023/12/1816178.6939178.31181.50-236,314-0.36%
2023/12/15403183.83273186.56172.001306,2622.08% 大買/大賣/鉅額交易
2023/12/14132.9186.7434184.96186.5098.95,9291.67% 大買/
2023/12/1326.5184.1329183.36180.00-2.56,067-0.04%
2023/12/1252.9181.7829182.38181.0023.96,3070.38%
2023/12/1155178.6815180.27179.00406,3070.63%
2023/12/08118182.9634182.85182.50846,3121.33% 大買/
2023/12/0770182.9622183.09182.00486,3210.76%
2023/12/0610179.20113177.28180.00-1036,256-1.65% 大賣/鉅額交易
2023/12/0595176.5434175.32179.00616,1820.99%
2023/12/0443.3170.3729169.26171.0014.36,0460.24%
2023/12/018167.199166.89167.00-16,117-0.02%
2023/11/3042166.1212166.13166.00306,1850.49%
2023/11/2913169.353165.33166.00106,2210.16%
2023/11/2821167.553167.67166.50186,2490.29%
2023/11/272167.00306168.66166.50-3046,305-4.82% 大賣/鉅額交易
2023/11/24311173.588171.38173.503036,2994.81% 大買/鉅額交易
2023/11/228168.126167.33168.0026,3580.03%
2023/11/2119.1165.617165.50163.5012.16,3560.19%
2023/11/2032.1167.662167.00165.5030.16,3560.47%
2023/11/172171.001167.00168.5016,3320.02%
2023/11/16171168.308167.95170.001636,3032.59% 大買/鉅額交易
2023/11/1547166.4492166.01165.50-456,246-0.72%
2023/11/14152165.9823166.07169.001296,1462.10% 大買/鉅額交易
2023/11/1313166.3811168.64166.0026,0740.03%
2023/11/10553154.5815157.57159.005385,8139.26% 大買/鉅額交易
2023/11/0940150.000.1150.50151.00405,6310.71%
2023/11/0828.1146.596144.67147.0022.15,6570.39%
2023/11/074140.633139.50140.0015,6200.02%
2023/11/062142.7500.00141.0025,6960.04%
2023/11/0310137.2520136.05140.00-105,700-0.18%
2023/11/0200.0028140.50139.50-285,716-0.49%
2023/11/0115137.53196139.94143.50-1815,589-3.24% 大賣/鉅額交易
2023/10/3100.00162155.67150.50-1625,324-3.04% 大賣/鉅額交易
2023/10/302169.5013167.35167.00-115,302-0.21%
2023/10/2715167.876165.25167.5095,3870.17%
2023/10/2623169.7238167.21164.00-155,434-0.28%
2023/10/25282175.926174.75170.002765,4235.09% 大買/鉅額交易
2023/10/2400.0012171.79172.00-125,466-0.22%
2023/10/239175.281175.50173.0085,5830.14%
2023/10/2083171.8600.00170.50835,7121.45%
2023/10/191174.002175.50173.00-15,913-0.02%
2023/10/1891178.2045.4177.04175.0045.65,9630.76%
2023/10/17150178.81117179.00179.50335,9560.55% 大買/大賣/
2023/10/1656176.123175.67175.50536,0000.88%
2023/10/138173.003175.00172.0056,1190.08%
2023/10/1212.6174.052174.00175.5010.66,3350.17%
2023/10/114179.5019174.97172.00-156,489-0.23%
2023/10/0614176.5770173.74176.00-566,735-0.83%
2023/10/0534175.519178.44175.00256,8100.37%
2023/10/0417182.261177.50182.00166,9880.23%
2023/10/031180.507.1178.57176.50-6.17,197-0.08%
2023/10/0227182.919.1182.50182.50187,6400.23%
2023/09/288182.0611181.82181.00-37,767-0.04%
2023/09/2758181.7015182.50183.00437,8180.55%
2023/09/2621181.766180.67179.00157,9380.19%
2023/09/2515.1182.6829.2178.89177.50-14.18,099-0.17%
2023/09/2261181.0311180.64181.00508,4460.59%
2023/09/214184.502182.00181.0028,6550.02%
2023/09/2038187.8982182.65183.00-448,701-0.51%
2023/09/1912187.4244188.03187.00-328,614-0.37%
2023/09/1882185.8439189.49188.00438,4760.51%
2023/09/15179180.35110176.73178.50698,2150.84% 大買/大賣/
2023/09/1412166.7500.00167.50127,9110.15%
2023/09/131163.5029159.62160.50-287,851-0.36%
2023/09/126171.8318167.64165.50-127,792-0.15%
2023/09/1100.0020172.38170.00-207,726-0.26%
2023/09/0810168.8555168.27166.50-457,673-0.59%
2023/09/0710165.7515164.60165.50-57,677-0.07%
2023/09/0653171.4260170.39166.00-77,691-0.09%
2023/09/05421163.676165.00165.004157,6605.42% 大買/鉅額交易
2023/09/0400.0028156.98159.00-287,600-0.37%
2023/09/018163.1300.00159.0087,5830.11%
2023/08/3114160.3900.00160.00147,5470.19%
2023/08/302157.007156.86157.50-57,489-0.07%
2023/08/29170.9158.5900.00157.00170.97,4452.29% 大買/鉅額交易
2023/08/2887150.2200.00150.00877,3271.19%
2023/08/2520.7143.5000.00144.0020.77,2560.29%
2023/08/2400.000.1143.50142.50-0.17,2780.00%
2023/08/233.2142.5000.00142.003.27,4130.04%
2023/08/2200.003.3138.28138.00-3.37,463-0.04%
2023/08/210.1139.001139.33138.50-0.97,474-0.01%
2023/08/1855.2141.3900.00138.5055.27,5100.73%
2023/08/161137.504138.50137.00-37,498-0.04%
2023/08/153139.1700.00140.0037,4960.04%
2023/08/140136.500136.00139.0007,4520.00%
2023/08/111145.5010.7142.50143.50-9.77,361-0.13%
2023/08/1000.004147.50145.00-47,284-0.05%
2023/08/096153.3322152.74151.50-167,190-0.22%
2023/08/0815158.005155.80157.00107,1720.14%
2023/08/071153.504153.00153.00-37,096-0.04%
2023/08/041150.006151.00153.00-57,112-0.07%
2023/08/028159.449152.56151.50-17,156-0.01%
2023/08/0114155.1462154.82156.00-487,157-0.67%
2023/07/3110166.6015162.30160.50-57,087-0.07%
2023/07/288164.38169162.93165.50-1617,045-2.29% 大賣/鉅額交易
2023/07/271165.00189163.06163.50-1887,092-2.65% 大賣/鉅額交易
2023/07/2621166.12160162.98164.00-1397,021-1.98% 大賣/鉅額交易
2023/07/25108164.0989162.02164.50196,8780.28% 大買/
2023/07/24327159.4788157.38158.502396,7353.55% 大買/鉅額交易
2023/07/2138147.7525145.64149.50136,4580.20%
2023/07/2036146.1800.00147.50366,4430.56%
2023/07/1923143.5223141.57142.5006,4200.00%
2023/07/181144.0033142.97141.50-326,490-0.49%
2023/07/1738149.4111148.91149.00276,3920.42%
2023/07/1494148.5327144.46144.00676,2421.07%
2023/07/1343147.1527144.72144.50166,1230.26%
2023/07/1256143.01440140.88143.00-3845,938-6.47% 大賣/鉅額交易
2023/07/11223144.5972143.23140.501515,8532.58% 大買/鉅額交易
2023/07/1042146.9026144.54146.00165,7270.28%
2023/07/07609144.7212140.75144.005975,74710.39% 大買/鉅額交易
2023/07/0648135.0400.00136.50485,3260.90%
2023/07/0513132.5800.00131.00135,3290.24%
2023/07/042136.5000.00133.5025,3040.04%
2023/07/0323138.7443138.65137.50-205,175-0.39%
2023/06/3049130.68121128.47136.00-724,961-1.45% 大賣/
2023/06/2993129.4858127.76129.50354,5530.77%
2023/06/2835.5116.1910115.40118.0025.54,3630.58%
2023/06/2715.7113.1612112.21113.003.74,2550.09%
2023/06/2612112.547111.79112.5054,2520.12%
2023/06/2114.4112.8515111.97112.00-0.64,249-0.01%
2023/06/2014112.718111.81112.5064,2490.14%
2023/06/199114.2217113.76112.50-84,251-0.19%
2023/06/1621114.3627113.57113.00-64,261-0.14%
2023/06/1532112.0017110.29113.00154,2580.35%
2023/06/1423110.022108.50111.00214,2420.49%
2023/06/131111.003111.17108.50-24,231-0.05%
2023/06/1200.003114.33112.50-34,226-0.07%
2023/06/0910115.204113.63116.0064,1980.14%
2023/06/082113.753111.83110.00-14,149-0.02%
2023/06/078112.256111.08112.5024,1760.05%
2023/06/062110.002110.00110.0004,1620.00%
2023/06/054110.756110.67109.50-24,162-0.05%
2023/06/027110.9318110.50110.00-114,182-0.26%
2023/06/0117.7110.6219109.47111.00-1.34,174-0.03%
2023/05/3121109.8114.4109.33109.006.74,1370.16%
2023/05/304.6110.726.8109.49109.50-2.24,128-0.05%
2023/05/298110.945110.40109.5034,0730.07%
2023/05/2660.9103.121102.50103.0059.93,9281.52%
2023/05/25399.4000.0098.6033,8680.08%
2023/05/2400.002398.9298.60-233,857-0.60%
2023/05/236103.082102.50101.0043,8510.10%
2023/05/224103.252102.75102.5023,9260.05%
2023/05/19398.37598.3098.00-23,934-0.05%
2023/05/1800.005100.5099.70-53,932-0.13%
2023/05/17499.9300.00100.0043,9480.10%
2023/05/16499.1800.0098.9043,9590.10%
2023/05/15398.47698.5598.20-33,957-0.08%
2023/05/127100.216298.59100.00-553,985-1.38%
2023/05/112100.2514100.14100.00-123,975-0.30%
2023/05/103105.6712103.58103.50-93,949-0.23%
2023/05/0913104.8520105.50103.00-73,939-0.18%
2023/05/0823111.65507109.22109.00-4843,971-12.19% 大賣/鉅額交易
2023/05/0553114.27149.6114.99114.00-96.63,883-2.49% 大賣/
2023/05/045116.308115.69117.50-33,912-0.08%
2023/05/0317115.507116.86116.00104,0090.25%
2023/05/022113.259112.06113.50-73,968-0.18%
2023/04/284110.253109.83110.5013,9800.03%
2023/04/273110.3317108.74108.50-144,030-0.35%
2023/04/2614110.612109.75111.00124,0200.30%
2023/04/2521111.1453110.43109.00-324,004-0.80%
2023/04/2424113.7955112.43113.50-313,966-0.78%
2023/04/214117.2510.9116.09115.00-6.93,934-0.17%
2023/04/20153117.3413116.15114.501403,8103.67% 大買/鉅額交易
2023/04/1952119.5711.7115.97115.5040.33,7991.06%
2023/04/183116.679115.33114.00-63,722-0.16%
2023/04/1718115.836114.25115.50123,7110.32%
2023/04/1440.8113.0550112.20112.00-9.23,647-0.25%
2023/04/1320112.8813112.88112.5073,6340.19%
2023/04/12776.5110.4610103.45112.50766.53,55821.54% 大買/鉅額交易
2023/04/1114104.4689104.29106.00-753,367-2.23%
2023/04/1041105.7250103.63105.00-93,443-0.26%
2023/04/07113102.4017101.53102.50963,2962.91% 大買/
2023/04/062396.82498.0398.00193,2470.59%
2023/03/311094.41394.3094.6073,3580.21%
2023/03/30192.30991.9292.40-83,436-0.23%
2023/03/291198.12593.6093.6063,4100.18%
2023/03/2700.00297.3097.30-23,450-0.06%
2023/03/24899.0000.0099.0083,4890.23%
2023/03/23199.5000.0099.0013,5270.03%
2023/03/22199.7018598.4198.30-1843,549-5.18% 大賣/鉅額交易
2023/03/2100.00398.5098.50-33,565-0.08%
2023/03/20499.2500.0099.5043,5630.11%
2023/03/17297.252496.9197.60-223,593-0.61%
2023/03/16197.60496.2396.10-33,686-0.08%
2023/03/15197.90297.9097.90-13,776-0.03%
2023/03/141102.50399.5099.50-23,823-0.05%
2023/03/1386.6100.5100.00102.0086.63,8642.24%
2023/03/1000.0023398.5798.50-2333,921-5.94% 大賣/鉅額交易
2023/03/094103.881102.00102.5033,8970.08%
2023/03/0800.002.9105.35105.00-2.93,900-0.07%
2023/03/076105.423105.50107.0033,9660.08%
2023/03/061103.001102.50103.0003,9540.00%
2023/03/031103.0000.00102.5013,9640.03%
2023/03/028102.6900.00102.5083,9860.20%
2023/03/0176.9105.401103.50104.5075.94,0021.90%
2023/02/241104.507103.93104.00-64,103-0.15%
2023/02/234106.00117105.98106.50-1134,187-2.70% 大賣/鉅額交易
2023/02/227105.5710105.10106.00-34,189-0.07%
2023/02/211107.50147107.22105.50-1464,176-3.50% 大賣/鉅額交易
2023/02/20193104.5766106.13106.501274,1873.03% 大買/鉅額交易
2023/02/1712101.796101.83102.5064,1280.15%
2023/02/162099.4100.0099.00204,1240.48%
2023/02/155.8100.2010100.15100.00-4.24,121-0.10%
2023/02/14598.36698.7099.00-14,113-0.02%
2023/02/13197.604696.8796.90-454,129-1.09%
2023/02/10296.9032997.3297.30-3274,152-7.87% 大賣/鉅額交易
2023/02/093197.9823198.3597.70-2004,117-4.86% 大賣/鉅額交易
2023/02/082599.0418798.6698.40-1624,093-3.96% 大賣/鉅額交易
2023/02/0711899.9225100.2099.50934,0732.28% 大買/
2023/02/06110102.5461101.7399.60494,0631.21% 大買/
2023/02/03243105.3615103.33105.002283,9715.74% 大買/鉅額交易
2023/02/0249106.0229104.76105.50204,0280.50%
2023/02/01522105.8000.00105.005223,98713.09% 大買/鉅額交易
2023/01/3116699.06498.7099.101623,8984.16% 大買/鉅額交易
2023/01/30297.20395.7095.80-13,893-0.03%
2023/01/17195.00894.5895.00-74,001-0.17%
2023/01/161092.932292.5892.90-124,039-0.30%
2023/01/13192.60292.0091.70-14,093-0.02%
2023/01/12194.104893.4892.60-474,140-1.14%
2023/01/112294.10993.6293.30134,1900.31%
2023/01/102594.263693.4693.30-114,159-0.26%
2023/01/091792.36991.5293.3084,1000.20%
2023/01/061290.00289.7589.80104,0220.25%
2023/01/05589.90790.1389.50-24,011-0.05%
2023/01/041292.472091.7191.70-83,978-0.20%
2023/01/031291.13190.9090.90113,9510.28%
2022/12/302589.04489.5088.60213,9120.54%
2022/12/29290.80890.3990.80-63,854-0.16%
2022/12/281091.54390.4091.9073,7630.19%
2022/12/27388.4000.0088.0033,6260.08%
2022/12/2600.001287.2186.20-123,627-0.33%
2022/12/231191.48889.4388.9033,6190.08%
2022/12/221488.02188.5090.00133,5370.37%
2022/12/21186.604.484.8283.70-3.43,507-0.10%
2022/12/20585.22583.6281.7003,5200.00%
2022/12/1900.00786.1485.50-73,524-0.20%
2022/12/1600.00990.1487.70-93,573-0.25%
2022/12/151991.021491.0690.9053,5560.14%
2022/12/145289.56689.4890.30463,5281.30%
2022/12/13789.31188.3087.8063,5000.17%
2022/12/12287.85287.2588.3003,4840.00%
2022/12/0910388.81289.7088.501013,4762.91% 大買/鉅額交易
2022/12/08190.7000.0090.0013,4210.03%
2022/12/0700.001088.8085.90-103,324-0.30%
2022/12/061790.58190.0090.20163,2170.50%
2022/12/0500.00889.6588.80-83,152-0.25%
2022/12/024388.6500.0088.70433,0951.39%
2022/12/0100.00285.2085.70-23,011-0.07%
2022/11/3000.0014.784.9085.00-14.72,989-0.49%
2022/11/291385.3200.0085.10132,9690.44%
2022/11/28281.7500.0082.5022,8960.07%
2022/11/255182.0800.0080.50512,8821.77%
2022/11/23284.00282.5082.1002,8380.00%
2022/11/22585.301885.4282.90-132,816-0.46%
2022/11/211385.6400.0086.30132,7380.47%
2022/11/1800.00480.6579.50-42,648-0.15%
2022/11/17282.3000.0082.0022,6540.08%
2022/11/16182.40381.1781.90-22,656-0.08%
2022/11/1511581.904082.2581.80752,6142.87% 大買/
2022/11/148680.964180.2181.70452,6451.70%
2022/11/116978.945078.8878.50192,8010.68%
2022/11/101480.1600.0079.60143,0020.47%
2022/11/0900.001279.7178.30-123,016-0.40%
2022/11/081281.37380.4380.2092,9790.30%
2022/11/07178.701879.2979.40-172,957-0.57%
2022/11/043078.182577.9378.5052,9640.17%
2022/11/03478.80178.2078.4032,9570.10%
2022/11/02179.401778.6878.70-162,941-0.54%
2022/11/012578.7900.0078.90252,9280.85%
2022/10/31677.50779.8977.00-12,895-0.03%
2022/10/28781.4000.0080.8072,8380.25%
2022/10/27880.7800.0081.2082,8230.28%
2022/10/26180.10580.0080.00-42,780-0.14%
2022/10/25180.0000.0080.0012,7240.04%
2022/10/24478.00175.9078.1032,5820.12%
2022/10/2127973.3200.0073.602792,49611.17% 大買/鉅額交易
2022/10/2000.003170.2371.60-312,421-1.28%
2022/10/19571.98471.1070.4012,3760.04%
2022/10/18166.1000.0066.3012,3370.04%
2022/10/17164.60163.3064.8002,3580.00%
2022/10/13163.3000.0063.4012,3750.04%
2022/10/11166.800.467.0066.800.62,4160.02%
2022/10/06166.001566.1766.00-142,469-0.57%
2022/10/04165.4000.0065.4012,5610.04%
2022/09/29163.6000.0062.1012,5420.04%
2022/09/28464.35162.8063.0032,5390.12%
2022/09/23371.0000.0070.4032,5560.12%
2022/09/2200.00177.5076.20-12,561-0.04%
2022/09/212979.4600.0078.30292,5741.13%
2022/09/19181.1000.0080.8012,6730.04%
2022/09/13184.001283.4783.50-112,794-0.39%
2022/09/12283.1015182.1983.70-1492,837-5.25% 大賣/鉅額交易
2022/09/08182.6000.0083.2012,9260.03%
2022/09/0700.0012980.7980.50-1292,967-4.35% 大賣/鉅額交易
2022/09/0600.00182.9082.00-13,156-0.03%
2022/09/0500.00184.6083.00-13,182-0.03%
2022/09/02285.60184.4084.6013,1850.03%
2022/08/30186.2000.0086.5013,2280.03%
2022/08/2900.00183.1085.40-13,241-0.03%
2022/08/24188.4000.0088.2013,2250.03%
2022/08/22785.3600.0086.2073,2530.22%
2022/08/192184.4800.0086.50213,2430.65%
2022/08/18483.8520082.4383.90-1963,198-6.13% 大賣/鉅額交易
2022/08/17189.102592.3088.00-243,013-0.80%
2022/08/16298.251099.9097.70-82,843-0.28%
2022/08/159100.781100.00101.0082,8180.28%
2022/08/121100.5000.00100.0012,9060.03%
2022/08/1000.004101.50101.00-42,940-0.14%
2022/08/093101.171101.00101.0022,9680.07%
2022/08/0800.00699.90100.00-63,027-0.20%
2022/08/05598.7000.0098.9053,1590.16%
2022/08/035699.7900.0099.90563,1941.75%
2022/08/0200.004100.0098.90-43,214-0.12%
2022/08/01188102.514102.75101.501843,2365.69% 大買/鉅額交易
2022/07/292101.503101.00102.00-13,250-0.03%
2022/07/283100.833100.83100.5003,2780.00%
2022/07/275100.4000.00101.0053,3440.15%
2022/07/2600.009100.5099.40-93,399-0.26%
2022/07/21997.6300.0097.8093,7450.24%
2022/07/19196.40296.6097.40-14,609-0.02%
2022/07/1500.00494.9094.40-44,720-0.08%
2022/07/1200.003101.0098.00-35,311-0.06%
2022/07/1100.003104.50104.50-35,795-0.05%
2022/07/0800.002105.50105.00-26,030-0.03%
2022/07/0700.001107.00106.00-16,067-0.02%
2022/07/058113.313112.67112.5056,1410.08%
2022/07/047111.142108.25112.5056,0960.08%
2022/07/0193111.761111.50109.00926,0821.51%
2022/06/303112.672112.00110.5016,0340.02%
2022/06/292110.008109.75110.50-66,062-0.10%
2022/06/282110.753109.50108.50-16,091-0.02%
2022/06/277107.0700.00108.0076,0620.12%
2022/06/241106.0000.00107.5016,1910.02%
2022/06/2300.002099.58101.50-206,235-0.32%
2022/06/2200.004101.0099.70-46,360-0.06%
2022/06/214101.0000.00101.0046,5770.06%
2022/06/2000.0020399.3399.80-2036,562-3.09% 大賣/鉅額交易
2022/06/17284100.01317100.47101.00-336,524-0.51% 大買/大賣/
2022/06/1600.0010106.95105.50-106,414-0.16%
2022/06/159114.9431111.94108.00-226,386-0.34%
2022/06/141109.50140108.66110.00-1396,176-2.25% 大賣/鉅額交易
2022/06/132113.0000.00112.0026,1370.03%
2022/06/0800.001114.00113.50-16,089-0.02%
2022/06/0600.0018112.78113.00-186,101-0.30%
2022/06/022113.2500.00112.5026,1220.03%
2022/06/011115.0000.00114.0016,1320.02%
2022/05/303116.832116.50116.5016,1200.02%
2022/05/2700.003113.00113.00-36,065-0.05%
2022/05/264113.63132113.52112.50-1286,065-2.11% 大賣/鉅額交易
2022/05/254114.63246115.50115.00-2426,042-4.01% 大賣/鉅額交易
2022/05/241119.5039114.81114.50-386,028-0.63%
2022/05/2300.001117.50119.50-15,968-0.02%
2022/05/2000.001118.50117.50-15,961-0.02%
2022/05/192116.002118.50119.0005,9010.00%
2022/05/1800.001119.50120.00-15,866-0.02%
2022/05/162115.505116.90118.50-35,809-0.05%
2022/05/134116.5011116.64116.00-75,750-0.12%
2022/05/128114.137115.21112.0015,6120.02%
2022/05/1111117.6800.00115.50115,5880.20%
2022/05/0918117.64255117.34116.00-2375,528-4.29% 大賣/鉅額交易
2022/05/0600.001121.50119.50-15,498-0.02%
2022/05/051125.0000.00122.0015,4790.02%
2022/05/0300.001123.50123.50-15,418-0.02%
2022/04/291127.001128.00127.5005,3880.00%
2022/04/281129.501125.50125.0005,3360.00%
2022/04/279132.8349130.49134.00-405,177-0.77%
2022/04/26556134.44187135.06133.503695,0017.38% 大買/大賣/鉅額交易
2022/04/2510127.5050.3125.37127.50-40.34,210-0.96%
2022/04/2231130.481129.50128.50304,1240.73%
2022/04/21100132.501128.50127.50994,0802.43%
2022/04/203130.83142131.36131.00-1394,037-3.44% 大賣/鉅額交易
2022/04/19222134.123132.00133.502193,9205.59% 大買/鉅額交易
2022/04/18150131.5618134.03132.501323,8013.47% 大買/鉅額交易
2022/04/15399133.2838127.82130.503613,51710.26% 大買/鉅額交易
2022/04/1454123.1110122.45124.00443,0581.44%
2022/04/1300.008117.94117.50-82,849-0.28%
2022/04/1216117.781116.00118.50152,7930.54%
2022/04/114116.634116.13115.0002,7160.00%
2022/04/087115.294113.00116.5032,6840.11%
2022/04/0718112.584113.88112.00142,6550.53%
2022/04/063116.672115.25115.0012,6280.04%
2022/04/0115115.533114.00115.50122,5910.46%
2022/03/3115115.004113.38111.00112,4900.44%
2022/03/3023113.522113.50112.50212,4320.86%
2022/03/2941115.377115.21113.50342,3881.42%
2022/03/289119.7811118.05121.50-22,230-0.09%
2022/03/254120.13172116.57119.00-1682,145-7.83% 大賣/鉅額交易
2022/03/2435118.117119.79119.50282,2591.24%
2022/03/2300.001111.50111.50-12,226-0.04%
2022/03/223112.001111.50112.0022,2230.09%
2022/03/212111.002109.50109.5002,2090.00%
2022/03/183109.8300.00109.0032,2120.14%
2022/03/171107.5000.00107.5012,1930.05%
2022/03/111106.5000.00106.5012,2130.05%
2022/03/101108.501106.00106.5002,2160.00%
2022/03/0800.0018108.17105.00-182,187-0.82%
2022/03/0700.001109.00108.00-12,158-0.05%
2022/03/0400.0098112.99112.00-982,133-4.59%
2022/03/031.8113.2700.00114.001.82,1330.09%
2022/03/022112.5000.00112.5022,1260.09%
2022/03/011111.5000.00111.5012,1280.05%
2022/02/251110.009108.50108.50-82,217-0.36%
2022/02/2400.001108.50108.50-12,224-0.04%
2022/02/2317110.6200.00111.50172,2240.76%
2022/02/2200.007112.43111.50-72,257-0.31%
2022/02/217114.4300.00113.5072,2530.31%
2022/02/1800.001110.00111.50-12,228-0.04%
2022/02/171111.5000.00110.5012,2410.04%
2022/02/1400.003109.50110.00-32,309-0.13%
2022/02/1191111.8500.00111.50912,3423.88%
2022/02/103112.0000.00112.0032,3660.13%
2022/02/0900.001110.50110.50-12,447-0.04%
2022/02/089112.504111.13110.5052,4570.20%
2022/02/076109.5000.00110.0062,4610.24%
2022/01/2600.003.5106.14106.00-3.52,482-0.14%
2022/01/253108.17142106.19105.50-1392,498-5.56% 大賣/鉅額交易
2022/01/2421109.5221110.45109.0002,5240.00%
2022/01/211112.50221112.28111.00-2202,549-8.63% 大賣/鉅額交易
2022/01/203113.5000.00113.5032,6570.11%
2022/01/1920112.7567113.01112.50-472,676-1.76%
2022/01/182.6116.3820116.50115.50-17.42,674-0.65%
2022/01/1700.006114.00114.00-62,671-0.22%
2022/01/1411115.739115.00115.0022,6950.07%
2022/01/1321117.5211117.64116.00102,7170.37%
2022/01/1210115.505115.50116.0052,7150.18%
2022/01/1130116.3313118.08116.50172,7280.62%
2022/01/1073.5119.1173119.18121.000.52,7280.02%
2022/01/074.2116.821115.50116.503.22,7460.12%
2022/01/061.7114.00114113.96114.50-112.32,795-4.02% 大賣/鉅額交易
2022/01/051114.0000.00112.0012,8680.03%
2022/01/0420112.5000.00113.00202,9890.67%
2021/12/3048110.6700.00110.50483,3961.41%
2021/12/2900.0040110.50111.00-404,067-0.98%
2021/12/2820109.5000.00110.50204,3450.46%
2021/12/2720110.0080110.13110.50-604,786-1.25%
2021/12/2238112.8400.00112.00385,6120.68%
2021/12/2181113.7500.00114.00815,5971.45%
2021/12/201119.0010118.85114.00-95,569-0.16%
2021/12/1720.2117.384114.38116.5016.25,3130.30%
2021/12/163110.1700.00111.0035,0990.06%
2021/12/1500.001109.00109.00-15,101-0.02%
2021/12/142110.252109.50108.5005,1040.00%
2021/12/101108.5000.00108.5015,1040.02%
2021/12/081111.50100110.67110.50-995,113-1.94%
2021/12/0700.001111.00111.00-15,148-0.02%
2021/12/061111.0000.00110.5015,1570.02%
2021/11/3020109.2500.00112.00205,1960.38%
2021/11/2940109.131107.50109.00395,1930.75%
2021/11/2610110.004111.00110.0065,1900.12%
2021/11/2561112.1700.00111.50615,2001.17%
2021/11/241117.001113.50112.0005,2120.00%
2021/11/191112.501111.50111.5005,1540.00%
2021/11/1500.001109.00109.00-15,155-0.02%
2021/11/1200.001111.50111.00-15,142-0.02%
2021/11/1100.001113.00112.50-15,132-0.02%
2021/11/1000.001114.50114.00-15,123-0.02%
2021/11/0900.002114.00114.50-25,111-0.04%
2021/11/082114.0000.00114.0025,1010.04%
2021/11/0400.002110.75110.50-25,066-0.04%
2021/11/039113.611112.00112.0085,0880.16%
2021/11/0200.001113.50111.50-15,088-0.02%
2021/11/0100.005115.80115.00-55,076-0.10%
2021/10/282.5113.6000.00114.002.55,0170.05%
2021/10/271108.5000.00109.0014,8960.02%
2021/10/261108.0000.00106.0014,8810.02%
2021/10/221106.002105.75105.50-14,896-0.02%
2021/10/211.1109.4500.00108.001.14,9090.02%
2021/10/2000.001107.50106.50-14,874-0.02%
2021/10/191109.0000.00108.0014,8450.02%
2021/10/181109.502108.00107.50-14,837-0.02%
2021/10/151110.501108.50110.5004,8260.00%
2021/10/1400.001,987.7112.25111.50-1,987.74,733-41.99% 大賣/鉅額交易
2021/10/13103117.49135116.85118.00-324,607-0.69% 大買/大賣/
2021/10/1200.00149119.30113.00-1494,523-3.29% 大賣/鉅額交易
2021/10/0837123.552120.25121.00354,4200.79%
2021/10/0710.9120.6312121.79123.50-1.14,316-0.03%
2021/10/06244126.4884129.87122.001604,0533.95% 大買/鉅額交易
2021/10/05567.8118.32628119.56123.50-60.23,406-1.77% 大買/大賣/
2021/10/04823120.85301122.14121.505223,16416.50% 大買/大賣/鉅額交易
2021/10/0175118.3338118.83113.00372,7911.33%
2021/09/30114.4112.5000.00116.50114.42,2575.07% 大買/鉅額交易
2021/09/292108.001106.00106.0012,1150.05%
2021/09/241104.5000.00102.5012,3820.04%
2021/09/2200.005101.10102.50-52,597-0.19%
2021/09/1500.001105.00104.50-12,857-0.03%
2021/09/1400.001107.00105.00-13,029-0.03%
2021/09/102110.252109.00109.5003,5310.00%
2021/09/092105.7500.00106.5023,5880.06%
2021/09/0800.003104.00103.00-33,798-0.08%
2021/09/0600.000.5107.50106.50-0.54,273-0.01%
2021/09/0200.001110.50110.50-14,879-0.02%
2021/09/0100.002111.00111.00-25,140-0.04%
2021/08/317111.365111.60112.0025,1460.04%
2021/08/3000.005.3112.16112.00-5.35,221-0.10%
2021/08/2700.004113.13113.00-45,559-0.07%
2021/08/263118.506.7115.33115.00-3.75,594-0.07%
2021/08/254.7112.531114.00114.503.75,6360.07%
2021/08/2424110.481110.50110.50235,6690.41%
2021/08/232109.501108.50109.5015,8000.02%
2021/08/201110.50254107.85108.50-2535,868-4.31% 大賣/鉅額交易
2021/08/1900.006110.00110.00-65,888-0.10%
2021/08/185113.901110.50115.0045,8950.07%
2021/08/171114.501112.50112.5005,9080.00%
2021/08/1600.008113.63113.00-85,915-0.14%
2021/08/139115.943113.67116.0065,9210.10%
2021/08/123115.00167113.98115.00-1645,937-2.76% 大賣/鉅額交易
2021/08/113115.5000.00114.5035,9950.05%
2021/08/101116.5010.5117.14115.50-9.56,044-0.16%
2021/08/099120.334117.50119.5056,1300.08%
2021/08/064121.002117.62116.5026,1870.03%
2021/08/052118.7500.00119.0026,2710.03%
2021/08/0400.001119.00118.50-16,460-0.02%
2021/08/0300.0010122.75122.50-106,669-0.15%
2021/08/0211.9123.928123.88124.003.96,9960.06%
2021/07/3017122.2100.00121.50177,0980.24%
2021/07/2900.006122.33122.00-67,252-0.08%
2021/07/285123.601123.50123.0047,2920.05%
2021/07/275122.501124.00121.0047,3520.05%
2021/07/263126.176126.17125.00-37,485-0.04%
2021/07/2311127.4510127.25126.5017,5310.01%
2021/07/2210127.852128.50126.5087,5170.11%
2021/07/216128.928131.94127.50-27,536-0.03%
2021/07/204130.388130.06129.00-47,521-0.05%
2021/07/198130.135130.10129.5037,5010.04%
2021/07/164128.6317129.68128.00-137,575-0.17%
2021/07/157129.9310.6128.36131.00-3.67,606-0.05%
2021/07/1416125.7800.00126.50167,6800.21%
2021/07/136126.9200.00126.0067,8100.08%
2021/07/1257130.251129.50129.00567,8440.71%
2021/07/095130.509131.39129.00-47,879-0.05%
2021/07/0822131.936130.42133.50167,9110.20%
2021/07/072131.7593131.91130.50-917,908-1.15%
2021/07/063134.173134.83134.0007,9450.00%
2021/07/0533138.6246135.52136.00-137,924-0.16%
2021/07/024132.889130.50133.50-57,828-0.06%
2021/07/0135132.5157130.96129.50-227,797-0.28%
2021/06/3044134.9510134.95134.00347,7050.44%
2021/06/293133.509132.22131.50-67,616-0.08%
2021/06/286.7131.951133.50131.505.77,5150.08%
2021/06/25108134.587134.79131.501017,4361.36% 大買/鉅額交易
2021/06/242134.0042135.87134.50-407,399-0.54%
2021/06/233136.8320.7138.65134.00-17.77,310-0.24%
2021/06/2216140.068137.75137.5087,1700.11%
2021/06/219133.891132.00133.5086,7990.12%
2021/06/181132.5017.3132.48132.50-16.36,703-0.24%
2021/06/174133.7515.9134.14132.50-11.96,614-0.18%
2021/06/16447134.435.5131.64132.50441.56,4106.89% 大買/鉅額交易
2021/06/15123.1129.941128.00130.00122.16,1491.99% 大買/鉅額交易
2021/06/1135.1127.1419.7124.44124.5015.55,9290.26%
2021/06/104122.2559124.68121.50-555,562-0.99%
2021/06/0978120.362123.50123.50765,3061.43%
2021/06/081114.0000.00112.5015,0650.02%
2021/06/075.3112.4713.2112.45111.50-7.95,059-0.16%
2021/06/04357125.13353122.98116.0044,9860.08% 大買/大賣/
2021/06/030.5115.5000.00116.000.54,6420.01%
2021/06/021.8115.575114.90115.00-3.24,624-0.07%
2021/05/313.8112.003110.67110.500.84,5640.02%
2021/05/2800.001106.00106.00-14,450-0.02%
2021/05/2700.000.5104.00105.50-0.54,400-0.01%
2021/05/2600.001103.00104.50-14,505-0.02%
2021/05/2500.000.5104.50103.50-0.54,499-0.01%
2021/05/2400.000.5103.00103.50-0.54,519-0.01%
2021/05/2000.002104.00101.50-24,619-0.04%
2021/05/1900.000.9105.67106.00-0.94,617-0.02%
2021/05/176100.004101.2595.5024,5770.04%
2021/05/14106107.958105.81106.00984,4652.19% 大買/
2021/05/1300.0013.6102.80106.00-13.64,390-0.31%
2021/05/1200.0020.8108.71105.50-20.84,288-0.48%
2021/05/11141117.9241.5119.49116.0099.54,0902.43% 大買/
2021/05/1029.2123.7411.5122.00122.5017.73,8670.46%
2021/05/074118.9815.5116.19116.50-11.53,558-0.32%
2021/05/0647.5114.7912.7112.12119.0034.73,4691.00%
2021/05/0512.1110.151.5109.50109.0010.63,3430.32%
2021/05/0470107.7917.6108.11106.5052.43,3561.56%
2021/05/0317116.0317.6115.39112.00-0.63,386-0.02%
2021/04/2911.5115.764.8115.60116.006.73,2830.21%
2021/04/2849113.225.6113.81113.5043.43,2551.33%
2021/04/279115.945115.16114.0043,2680.12%
2021/04/269.4114.5500.00115.009.43,2670.29%
2021/04/2300.003.5110.71112.00-3.53,305-0.11%
2021/04/221114.5014113.68112.00-133,332-0.39%
2021/04/2142117.268.4117.46116.5033.63,2841.02%
2021/04/202119.5016.4117.87117.50-14.43,261-0.44%
2021/04/1938118.613114.50119.00353,2421.08%
2021/04/167114.504113.62114.0033,1500.10%
2021/04/152.1113.2412113.29112.00-9.93,155-0.32%
2021/04/148112.8810109.55110.50-23,196-0.06%
2021/04/131113.0037.7112.88110.50-36.73,157-1.16%
2021/04/1243111.835110.70112.00383,1621.20%
2021/04/092109.2522.8108.74108.00-20.83,138-0.66%
2021/04/0829111.035.1110.66110.5023.93,1230.77%
2021/04/077108.434108.00108.0033,1320.10%
2021/04/066107.004106.00106.5023,1600.06%
2021/04/013105.831.5105.50106.001.53,2070.05%
2021/03/3127106.761106.00106.00263,2240.81%
2021/03/309106.2200.00108.5093,2450.28%
2021/03/261106.0000.00105.5013,3910.03%
2021/03/2500.001105.00105.00-13,485-0.03%
2021/03/2400.001.1108.24106.00-1.13,537-0.03%
2021/03/231109.503109.33109.50-23,558-0.06%
2021/03/2200.001110.50111.00-13,572-0.03%
2021/03/1900.001112.50111.50-13,659-0.03%
2021/03/181115.50124113.15113.50-1233,700-3.32% 大賣/鉅額交易
2021/03/175.4113.4600.00114.005.43,7280.14%
2021/03/1600.002112.25112.00-23,793-0.05%
2021/03/1500.002112.50112.50-23,836-0.05%
2021/03/1200.001113.00112.00-13,859-0.03%
2021/03/1100.0029.7113.74113.50-29.73,876-0.77%
2021/03/1093112.3900.00113.50933,9052.38%
2021/03/0900.004111.75111.50-43,947-0.10%
2021/03/083113.3311112.68110.50-83,991-0.20%
2021/03/0511113.004112.13112.0074,0150.17%
2021/03/044115.8811115.82113.00-74,113-0.17%
2021/03/0310114.651114.00114.0094,1600.22%
2021/03/021116.502113.50113.50-14,227-0.02%
2021/02/267119.293115.67114.0044,3660.09%
2021/02/251115.502114.25115.00-14,307-0.02%
2021/02/248116.007114.79114.0014,3590.02%
2021/02/233115.0011115.45115.50-84,389-0.18%
2021/02/2233113.8800.00115.00334,3660.76%
2021/02/192110.5000.00111.5024,3140.05%
2021/02/182111.002109.25109.5004,3620.00%
2021/02/17130107.493107.50108.001274,4022.88% 大買/鉅額交易
2021/02/0500.003103.33103.50-34,388-0.07%
2021/02/042104.5000.00105.0024,4170.05%
2021/02/032105.253102.00102.00-14,432-0.02%
2021/02/021103.001103.00103.0004,4870.00%
2021/02/012103.7500.00104.0024,6220.04%
2021/01/2900.001101.50100.50-14,630-0.02%
2021/01/281104.002104.00104.00-14,753-0.02%
2021/01/271109.502.6107.00106.50-1.64,791-0.03%
2021/01/2600.0014108.29109.00-144,830-0.29%
2021/01/2517109.185110.40110.50124,8210.25%
2021/01/224104.3800.00105.0044,7480.08%
2021/01/211101.501100.50100.5004,7160.00%
2021/01/2000.003101.67100.00-34,804-0.06%
2021/01/192105.001103.50103.0014,8090.02%
2021/01/185103.301399.48102.50-84,802-0.17%
2021/01/1500.003101.50100.50-34,794-0.06%
2021/01/143104.832104.00103.5014,8420.02%
2021/01/135102.601102.50102.5044,8300.08%
2021/01/1200.001103.50101.50-14,904-0.02%
2021/01/1100.002106.50106.00-24,880-0.04%
2021/01/081109.504109.75109.00-34,914-0.06%
2021/01/075110.801111.50113.5044,9520.08%
2021/01/061110.502.2108.73106.50-1.25,136-0.02%
2021/01/051111.001110.00110.0005,6620.00%
2021/01/042.7107.722106.00109.500.75,8850.01%
2020/12/3110107.603.2107.37107.006.85,9260.12%
2020/12/3021109.1440108.00109.00-196,274-0.30%
2020/12/2936109.61102109.68109.00-666,638-0.99% 大賣/
2020/12/2832110.252110.00110.00306,6730.45%
2020/12/2542112.481113.00112.50416,7150.61%
2020/12/246113.672113.00113.0046,8450.06%
2020/12/233114.832114.25113.5017,0920.01%
2020/12/223120.005117.20113.50-27,963-0.03%
2020/12/214117.1300.00118.5047,9930.05%
2020/12/1812112.632112.50112.00108,0370.12%
2020/12/1710110.3519109.63110.50-98,124-0.11%
2020/12/161114.001113.50114.0008,3110.00%
2020/12/153113.83102113.93111.50-998,619-1.15% 大賣/
2020/12/141116.503116.67116.50-28,628-0.02%
2020/12/1100.004120.25120.00-48,708-0.05%
2020/12/1026121.902121.75121.50248,8020.27%
2020/12/0912122.291122.00122.00119,0520.12%
2020/12/0834122.121122.00121.50339,6650.34%
2020/12/075122.50117122.01122.50-1129,957-1.12% 大賣/鉅額交易
2020/12/0412125.04105124.02124.00-9310,280-0.90% 大賣/
2020/12/0362127.811128.50126.006110,5510.58%
2020/12/026126.925125.50126.00111,0570.01%
2020/12/011129.001129.00128.50011,1680.00%
2020/11/3011132.2711131.05130.50011,3300.00%
2020/11/273129.173128.83129.00011,3940.00%
2020/11/266127.8300.00127.00611,6960.05%
2020/11/257124.863125.17125.50412,1130.03%
2020/11/2400.0052119.50120.00-5212,092-0.43%
2020/11/2300.0065121.00122.00-6512,418-0.52%
2020/11/191127.0076126.25126.00-7512,815-0.59%
2020/11/1800.0076125.00124.50-7613,059-0.58%
2020/11/172126.25216125.40124.00-21413,204-1.62% 大賣/鉅額交易
2020/11/161129.5073127.34125.50-7213,334-0.54%
2020/11/1300.001130.00130.00-113,382-0.01%
2020/11/121129.0000.00128.50113,8250.01%
2020/11/1100.0055131.03130.50-5513,868-0.40%
2020/11/091134.501134.00134.00014,0460.00%
2020/11/051135.003132.17130.00-214,170-0.01%
2020/11/0411132.503132.50129.50814,4470.06%
2020/11/032132.5000.00131.50214,8170.01%
2020/11/0200.001128.50127.50-114,818-0.01%
2020/10/2975132.576132.67132.006914,9590.46%
2020/10/285134.2000.00133.50514,9800.03%
2020/10/2682131.631130.50130.008115,3700.53%
2020/10/232134.503131.50132.00-115,697-0.01%
2020/10/223131.3362128.92131.00-5915,679-0.38%
2020/10/201132.002134.50132.50-115,711-0.01%
2020/10/191136.0000.00135.00115,6820.01%
2020/10/161139.005138.20134.50-415,822-0.03%
2020/10/153139.337139.50138.00-415,821-0.03%
2020/10/1480143.5611140.59141.506915,7660.44%
2020/10/13576143.04502141.40139.507415,6130.47% 大買/大賣/
2020/10/125138.7000.00139.00515,1890.03%
2020/10/082136.5000.00135.00215,2000.01%
2020/10/0711141.36151136.99135.50-14015,128-0.93% 大賣/鉅額交易
2020/10/06944137.45701137.25138.0024314,8311.64% 大買/大賣/鉅額交易
2020/10/051130.00113128.57130.00-11214,654-0.76% 大賣/鉅額交易
2020/09/2800.0016125.00124.00-1614,564-0.11%
2020/09/251,186137.061,269137.47123.50-8314,299-0.58% 大買/大賣/
2020/09/24419132.3132132.94131.0038713,3822.89% 大買/鉅額交易
2020/09/23282132.35282131.00133.00013,2380.00% 大買/大賣/
2020/09/22299132.91444131.15130.00-14513,125-1.10% 大買/大賣/鉅額交易
2020/09/21380135.39634134.16132.00-25413,008-1.95% 大買/大賣/鉅額交易
2020/09/18899133.35439132.35135.0046012,8023.59% 大買/大賣/鉅額交易
2020/09/1700.00320130.74129.00-32012,474-2.57% 大賣/鉅額交易
2020/09/16200130.0050129.50132.0015012,3941.21% 大買/鉅額交易
2020/09/15390129.95470128.97129.50-8012,266-0.65% 大買/大賣/
2020/09/14250130.5025127.10129.0022512,1541.85% 大買/鉅額交易
2020/09/11917138.401,585137.25130.50-66811,857-5.63% 大買/大賣/鉅額交易
2020/09/10369132.98253132.90133.5011611,2301.03% 大買/大賣/鉅額交易
2020/09/09603131.79154127.74134.0044910,9474.10% 大買/大賣/鉅額交易
2020/09/08622127.05442126.51127.0018010,6301.69% 大買/大賣/鉅額交易
2020/09/07542135.35558134.58132.50-1610,371-0.15% 大買/大賣/
2020/09/03101125.562124.75124.50999,8871.00% 大買/
2020/09/021122.5013120.65123.50-129,735-0.12%
2020/09/0111125.45111121.77120.00-1009,670-1.03% 大賣/
2020/08/31519118.97546117.06123.00-279,339-0.29% 大買/大賣/
2020/08/28321113.81284113.40113.50378,8740.42% 大買/大賣/
2020/08/27402115.43580116.42113.50-1788,776-2.03% 大買/大賣/鉅額交易
2020/08/26312113.10122111.77113.501908,4552.25% 大買/大賣/鉅額交易
2020/08/2564109.35113108.90108.00-498,298-0.59% 大賣/
2020/08/2416106.9789102.82108.00-738,316-0.88%
2020/08/2114102.0482100.80102.50-688,429-0.81%
2020/08/2000.0018101.2799.00-188,356-0.22%
2020/08/1919106.3448106.21105.50-298,192-0.35%
2020/08/181,554106.951,376107.79105.001788,0842.20% 大買/大賣/鉅額交易
2020/08/173199.662099.42101.00117,6570.14%
2020/08/1400.00198.5098.50-17,612-0.01%
2020/08/13998.391897.4399.40-97,588-0.12%
2020/08/12499.184598.7598.20-417,538-0.54%
2020/08/116100.654998.6699.10-437,552-0.57%
2020/08/1024100.31140100.2198.40-1167,429-1.56% 大賣/鉅額交易
2020/08/0713799.137997.33100.00587,1370.81% 大買/
2020/08/061794.96193.7093.70166,8030.24%
2020/08/052493.852293.6093.6026,8150.03%
2020/08/041095.89294.3094.0086,8370.12%
2020/08/032092.7700.0093.00206,7130.30%
2020/07/31792.564492.8492.20-376,772-0.55%
2020/07/3016794.5034193.5193.50-1747,089-2.45% 大買/大賣/鉅額交易
2020/07/2947792.6221792.4692.802607,1213.65% 大買/大賣/鉅額交易
2020/07/2800.001287.8687.60-126,862-0.17%
2020/07/272889.60188.8089.30276,8820.39%
2020/07/24989.941688.0987.70-76,840-0.10%
2020/07/231989.31389.4789.60166,8130.23%
2020/07/222090.734589.9388.40-256,770-0.37%
2020/07/21988.96988.7689.1006,6170.00%
2020/07/201388.02287.3587.90116,5460.17%
2020/07/171588.741086.3986.6056,5020.08%
2020/07/16887.331887.2288.00-106,434-0.16%
2020/07/154488.933786.1985.5076,3380.11%
2020/07/14984.991484.0183.70-56,094-0.08%
2020/07/1310685.742285.0884.50846,1031.38% 大買/
2020/07/104986.944086.1385.2096,0610.15%
2020/07/093384.611683.8483.70175,8440.29%
2020/07/0814481.663282.0182.501125,8631.91% 大買/鉅額交易
2020/07/0712183.3325583.0781.50-1345,885-2.28% 大買/大賣/鉅額交易
2020/07/0600.00185.0085.00-15,861-0.02%
2020/07/031185.18484.8884.8075,9020.12%
2020/07/023085.001084.8384.70205,9950.33%
2020/07/014384.6000.0085.40436,0780.71%
2020/06/30884.181583.8983.80-76,148-0.11%
2020/06/29586.36985.1885.00-46,218-0.06%
2020/06/24886.61686.3286.1026,2240.03%
2020/06/23387.501686.3186.00-136,294-0.21%
2020/06/221687.441986.8887.10-36,343-0.05%
2020/06/19687.374287.2086.80-366,422-0.56%
2020/06/181188.15987.7387.7026,4710.03%
2020/06/171487.714887.0286.90-346,542-0.52%
2020/06/161287.2834987.0186.90-3376,739-5.00% 大賣/鉅額交易
2020/06/151686.93386.3086.10136,9850.19%
2020/06/121687.37386.6087.00137,1070.18%
2020/06/111589.121388.1287.4027,4410.03%
2020/06/101192.653990.7191.00-287,668-0.37%
2020/06/091092.471691.8491.70-68,053-0.07%
2020/06/0813492.813092.6092.901048,2071.27% 大買/鉅額交易
2020/06/051590.662189.7391.40-68,337-0.07%
2020/06/0414689.02188.7088.701458,4911.71% 大買/鉅額交易
2020/06/0316389.025088.7488.401138,7031.30% 大買/鉅額交易
2020/06/021189.721489.2388.90-38,813-0.03%
2020/06/014890.782588.9691.20238,7870.26%
2020/05/292892.305191.8889.50-238,748-0.26%
2020/05/287190.675191.3991.80208,5990.23%
2020/05/272687.723987.5287.50-138,429-0.15%
2020/05/263586.752686.9086.4098,5920.10%
2020/05/253985.69683.6786.50338,7720.38%
2020/05/22686.882685.3484.30-208,761-0.23%
2020/05/2141385.51185.4085.604128,7364.72% 大買/鉅額交易
2020/05/201187.523085.6284.60-198,723-0.22%
2020/05/19888.444286.8886.50-348,637-0.39%
2020/05/184986.56187.7087.70488,5570.56%
2020/05/151984.371382.9483.2068,4820.07%
2020/05/141487.515386.0184.20-398,460-0.46%
2020/05/13387.4745386.9885.90-4508,343-5.39% 大賣/鉅額交易
2020/05/122489.1411189.4987.40-878,258-1.05% 大賣/
2020/05/1100.0010588.5288.10-1058,179-1.28% 大賣/鉅額交易
2020/05/08490.50789.5489.60-38,130-0.04%
2020/05/075290.103087.9790.00228,0720.27%
2020/05/06692.407891.5888.50-727,962-0.90%
2020/05/057188.542088.3891.30517,5670.67%
2020/05/04885.003283.7583.00-247,113-0.34%
2020/04/304483.411283.3283.80327,0220.46%
2020/04/2900.002382.1181.80-236,971-0.33%
2020/04/284381.512381.0482.50206,9670.29%
2020/04/271479.49778.9780.0076,9620.10%
2020/04/24178.605179.2678.60-506,939-0.72%
2020/04/231781.711980.4280.50-26,897-0.03%
2020/04/224181.201180.5881.50306,8720.44%
2020/04/212483.095381.9380.90-296,863-0.42%
2020/04/202881.712280.8781.9066,8370.09%
2020/04/17683.401882.4481.80-126,954-0.17%
2020/04/162282.97382.6383.70196,9620.27%
2020/04/151582.631182.2082.8046,9540.06%
2020/04/141982.64582.3482.20146,9660.20%
2020/04/135181.802284.5182.00296,9590.42%
2020/04/1011783.348082.8084.50376,8540.54% 大買/
2020/04/096884.44882.6481.30606,7810.88%
2020/04/089483.661882.9984.30766,7131.13%
2020/04/072183.411082.8983.00116,6580.17%
2020/04/063580.65181.3081.80346,5690.52%
2020/04/012178.48177.7078.90206,4730.31%
2020/03/3121076.96176.4077.702096,3883.27% 大買/鉅額交易
2020/03/3000.00274.4074.10-26,324-0.03%
2020/03/27376.73375.8075.6006,3580.00%
2020/03/26276.251775.3875.80-156,378-0.24%
2020/03/25776.59375.4375.3046,3230.06%
2020/03/24975.2300.0074.6096,2410.14%
2020/03/23771.501769.0572.50-106,196-0.16%
2020/03/20975.00273.2573.0076,1000.11%
2020/03/191973.269773.8171.60-785,881-1.33%
2020/03/183281.3011679.8679.50-845,633-1.49% 大賣/
2020/03/171479.1919182.1778.60-1775,468-3.24% 大賣/鉅額交易
2020/03/163885.483886.1283.6005,0910.00%
2020/03/134483.07279.5584.40424,7490.88%
2020/03/12480.631381.0481.00-94,251-0.21%
2020/03/1113083.114682.9983.00844,0362.08% 大買/
2020/03/102680.351279.6383.30143,7770.37%
2020/03/097480.3400.0078.60743,5602.08%
2020/03/0620179.14479.4378.701973,3135.94% 大買/鉅額交易
2020/03/05277.50177.4077.5013,1670.03%
2020/03/04376.8000.0075.9033,1180.10%
2020/03/033078.323479.2278.10-43,053-0.13%
2020/03/024877.54577.9479.00432,9071.48%
2020/02/277977.39778.5473.60722,7092.66%
2020/02/269375.66174.8077.00922,4563.75%
2020/02/25173.6000.0073.4012,2300.04%
2020/02/24773.37172.8073.2062,2090.27%
2020/02/181172.7200.0071.80112,1510.51%
2020/02/171672.2300.0072.30162,1520.74%
2020/02/1200.00168.7068.70-12,164-0.05%
2020/02/10167.10166.2067.8002,2360.00%
2020/02/0700.00168.0067.40-12,334-0.04%
2020/02/06169.90168.9068.9002,4980.00%
2020/02/0500.001068.6068.10-102,498-0.40%
2020/02/03365.63465.9366.90-12,519-0.04%
2020/01/31168.0000.0068.6012,5550.04%
2020/01/30568.105468.0966.90-492,568-1.91%
2020/01/16572.30172.8072.6042,5960.15%
2020/01/1500.003171.9671.30-312,611-1.19%
2020/01/142872.59272.3072.30262,6021.00%
2020/01/13373.80273.2072.5012,5750.04%
2020/01/10270.00169.8070.1012,4290.04%
2020/01/09169.501969.0568.50-182,378-0.76%
2020/01/083168.87568.5468.00262,3701.10%
2020/01/07170.60270.4070.30-12,375-0.04%
2020/01/0600.00171.1071.10-12,437-0.04%
2020/01/03171.90371.7771.40-22,505-0.08%
2020/01/021072.9200.0072.60102,5470.39%
2019/12/312072.30272.2072.20182,5400.71%
2019/12/30273.05272.7572.3002,5450.00%
2019/12/27272.55172.1072.1012,5470.04%
2019/12/26272.55172.2072.1012,5620.04%
2019/12/2500.00272.6072.60-22,559-0.08%
2019/12/24275.95174.8075.0012,5310.04%
2019/12/234575.0900.0075.80452,4961.80%
2019/12/20173.6000.0073.2012,4070.04%
2019/12/183072.4400.0073.20302,4481.23%
2019/12/1700.00172.0072.00-12,433-0.04%
2019/12/1600.00171.9072.00-12,484-0.04%
2019/12/13172.6000.0072.1012,5610.04%
2019/12/1100.00171.3071.20-12,681-0.04%
2019/12/10172.1000.0071.8012,7190.04%
2019/12/0900.00170.8070.70-12,763-0.04%
2019/12/05171.80171.2071.2002,8340.00%
2019/12/0400.00171.0071.20-12,892-0.03%
2019/12/03171.8000.0071.5012,9160.03%
2019/12/02170.50870.6870.60-72,969-0.24%
2019/11/2900.002.271.5571.40-2.23,058-0.07%
2019/11/2800.00172.5072.20-13,064-0.03%
2019/11/2700.00173.3073.10-13,066-0.03%
2019/11/26473.7000.0073.8043,0880.13%
2019/11/21172.70171.8071.9003,1460.00%
2019/11/2000.00172.0071.70-13,176-0.03%
2019/11/1900.00172.0072.30-13,214-0.03%
2019/11/1800.003172.8272.10-313,221-0.96%
2019/11/153173.75473.5272.80273,2170.84%
2019/11/1400.00573.8272.50-53,203-0.16%
2019/11/1300.002174.5474.20-213,175-0.66%
2019/11/127375.0010674.7474.60-333,174-1.04% 大賣/
2019/11/11173.00474.0073.00-33,136-0.10%
2019/11/08177.00376.5375.60-23,100-0.06%
2019/11/07276.056075.8176.30-583,072-1.89%
2019/11/0611576.6221475.8875.20-993,027-3.27% 大買/大賣/
2019/11/0516575.47775.6675.001582,9375.38% 大買/鉅額交易
2019/11/04173.30173.6073.1002,7840.00%
2019/11/01272.75472.4372.80-22,777-0.07%
2019/10/305472.537770.5972.40-232,853-0.81%
2019/10/29470.532670.9270.50-222,838-0.78%
2019/10/28272.15272.0572.0002,9380.00%
2019/10/251473.32372.7371.50113,0070.37%
2019/10/241074.25173.1073.8093,1010.29%
2019/10/23573.52174.0073.5043,1360.13%
2019/10/221175.0000.0074.70113,1980.34%
2019/10/2100.00174.6074.40-13,257-0.03%
2019/10/17175.00475.3075.20-33,452-0.09%
2019/10/16675.75675.8075.3003,6700.00%
2019/10/15177.20276.4076.00-14,065-0.02%
2019/10/142778.02178.0077.60264,1780.62%
2019/10/091277.291576.9377.40-34,093-0.07%
2019/10/081077.501076.5576.2004,0210.00%
2019/10/04374.70174.6074.5023,9730.05%
2019/10/03275.459275.3274.60-904,037-2.23%
2019/10/02175.90174.8075.3004,0170.00%
2019/10/01175.4000.0075.3014,0090.02%
2019/09/2700.00374.3373.90-34,033-0.07%
2019/09/26177.40275.7575.30-14,005-0.02%
2019/09/258876.99176.8076.80873,9762.19%
2019/09/24777.26177.0077.0063,9660.15%
2019/09/20876.2500.0075.8083,9140.20%
2019/09/19676.8300.0076.3063,8990.15%
2019/09/17377.5700.0077.3033,8350.08%
2019/09/162679.52177.5077.50253,9340.64%
2019/09/11177.00176.5076.6003,8030.00%
2019/09/0400.00474.5074.90-43,762-0.11%
2019/09/03674.9800.0074.1063,7260.16%
2019/08/2600.00170.5071.30-13,998-0.03%
2019/08/23172.101371.5271.50-123,993-0.30%
2019/08/22371.47171.7071.3023,9660.05%
2019/08/21173.1000.0073.0013,9280.03%
2019/08/20672.2000.0072.1063,9230.15%
2019/08/15271.5000.0071.4023,9380.05%
2019/08/1300.00273.9073.40-24,081-0.05%
2019/08/12274.4000.0074.3024,0850.05%
2019/08/0500.00173.5072.90-14,117-0.02%
2019/08/02173.50172.7073.4004,1120.00%
2019/07/31276.9000.0076.6024,0340.05%
2019/07/2900.005682.0079.90-563,882-1.44%
2019/07/266781.571281.9081.60553,8421.43%
2019/07/25179.80179.9079.8003,7390.00%
2019/07/23579.40879.0079.00-33,639-0.08%
2019/07/19179.703278.4579.20-313,610-0.86%
2019/07/183177.80177.3076.80303,5150.85%
2019/07/176178.20178.1078.10603,3031.82%
2019/07/166571.899272.9274.00-272,902-0.93%
2019/07/1500.00269.4069.30-22,751-0.07%
2019/07/1200.00169.8069.60-12,834-0.04%
2019/07/11171.0000.0069.8012,8760.03%
2019/07/1000.001470.4470.30-142,876-0.49%
2019/07/09670.5200.0070.5062,8690.21%
2019/07/081069.20468.7069.0062,8340.21%
2019/07/041167.8200.0069.00112,8630.38%
2019/07/02166.6000.0067.0012,8710.03%
2019/06/27165.7000.0065.5012,9370.03%
2019/06/2600.00166.3066.40-12,975-0.03%
2019/06/2100.00166.8066.90-12,962-0.03%
2019/06/2000.00170.3069.90-12,865-0.03%
2019/06/19270.15170.3069.9012,9410.03%
2019/06/1400.00170.1069.60-13,334-0.03%
2019/06/131369.881469.9869.60-13,325-0.03%
2019/06/12471.2800.0070.0043,2900.12%
2019/06/1100.00170.0069.30-13,206-0.03%
2019/06/10170.0000.0070.1013,1830.03%
2019/06/0600.00169.2068.70-13,137-0.03%
2019/06/051867.73468.9068.60143,0780.45%
2019/06/041264.931065.5566.0022,9310.07%
2019/06/03265.85266.2064.1002,9000.00%
2019/05/312365.562165.2065.4022,8500.07%
2019/05/3000.001462.3462.00-142,749-0.51%
2019/05/291562.73162.1062.10142,7750.50%
2019/05/2800.00462.1562.20-42,772-0.14%
2019/05/27362.3700.0062.2032,7800.11%
2019/05/23163.70162.0063.1002,8070.00%
2019/05/2200.00163.7062.40-12,851-0.04%
2019/05/21364.17664.2363.10-32,864-0.10%
2019/05/202764.362265.0564.4052,9770.17%
2019/05/1700.00361.0060.80-32,901-0.10%
2019/05/16362.73261.2060.0012,9450.03%
2019/05/15161.7000.0062.6012,9450.03%
2019/05/14160.0000.0060.4012,9780.03%
2019/05/1300.00159.7059.00-13,060-0.03%
2019/05/0900.00162.6062.00-13,214-0.03%
2019/05/03163.70163.0063.5003,9460.00%
2019/05/02164.5000.0062.4014,0450.02%
2019/04/2600.00163.9062.40-14,083-0.02%
2019/04/2500.00267.5564.60-24,066-0.05%
2019/04/24169.50268.4068.40-14,033-0.02%
2019/04/23270.70168.8068.2014,0580.02%
2019/04/22170.4000.0068.9014,0400.02%
2019/04/19169.00168.2068.2004,0550.00%
2019/04/18169.70166.9070.0004,1430.00%
2019/04/1700.00169.6069.40-14,083-0.02%
2019/04/1200.00172.2071.90-14,313-0.02%
2019/04/11275.20174.9074.0014,3980.02%
2019/04/08175.80174.3074.1004,5210.00%
2019/04/03173.10173.0073.7004,5170.00%
2019/04/0200.00372.2372.00-34,550-0.07%
2019/03/29473.75174.0074.0034,9070.06%
2019/03/2800.0010072.4671.40-1004,929-2.03%
2019/03/2700.00173.1072.80-14,948-0.02%
2019/03/2600.00374.9773.80-35,053-0.06%
2019/03/25375.50574.5274.00-25,074-0.04%
2019/03/2210576.05375.0376.301025,0572.02% 大買/鉅額交易
2019/03/21277.70876.8174.20-65,039-0.12%
2019/03/201776.391875.7475.80-14,979-0.02%
2019/03/191270.734572.2472.50-334,803-0.69%
2019/03/18169.80669.6569.40-54,713-0.11%
2019/03/152169.1100.0069.00214,7700.44%
2019/03/14569.2200.0068.2054,7990.10%
2019/03/131169.5500.0069.00114,8480.23%
2019/03/12369.801170.2269.10-84,923-0.16%
2019/03/11170.10569.7269.00-45,007-0.08%
2019/03/081168.29169.2069.40105,0680.20%
2019/03/07368.60267.3067.3015,3650.02%
2019/03/06668.9300.0068.8065,5180.11%
2019/03/051668.83769.1068.9095,6010.16%
2019/03/04970.8900.0069.1095,6580.16%
2019/02/27968.7000.0069.4095,9100.15%
2019/02/2600.00169.7069.20-16,016-0.02%
2019/02/25170.4000.0070.4016,0740.02%
2019/02/2200.002168.7770.10-216,109-0.34%
2019/02/2100.008871.3971.00-886,109-1.44%
2019/02/2000.001670.5070.10-166,103-0.26%
2019/02/1910671.232470.5270.10826,1591.33% 大買/
2019/02/181968.551568.2168.5046,1670.06%
2019/02/151269.71369.4068.2096,6320.14%
2019/02/14668.9300.0068.5066,6730.09%
2019/02/13569.081970.3468.70-146,744-0.21%
2019/02/122270.86671.0370.00166,7210.24%
2019/02/11870.1000.0069.9086,6750.12%
2019/01/30768.06165.8065.8066,6920.09%
2019/01/28166.402966.8066.30-286,809-0.41%
2019/01/2513765.8310965.2964.40286,9290.40% 大買/大賣/
2019/01/242264.502064.9365.6026,7180.03%
2019/01/232059.502159.7960.00-16,490-0.02%
2019/01/222656.4800.0056.30266,5030.40%
2019/01/1500.00256.6056.50-27,096-0.03%
2019/01/11254.6500.0054.6027,4860.03%
2019/01/07154.00152.8052.8008,1290.00%
2019/01/0400.00254.3052.50-28,277-0.02%
2019/01/0300.00157.1058.30-18,492-0.01%
2018/12/242968.042768.1667.10210,0180.02%
2018/12/222164.732065.0065.00110,2070.01%
2018/12/17263.6500.0063.20212,3030.02%
2018/12/1000.00165.6064.30-113,465-0.01%
2018/12/072464.4800.0064.402413,7110.18%
2018/11/28170.5000.0071.00114,5950.01%
2018/11/27273.0000.0073.00214,5350.01%
2018/11/261370.75472.1072.30914,4780.06%
2018/11/2300.003975.0474.80-3914,229-0.27%
2018/11/226180.263477.1476.502714,1150.19%
2018/11/2100.00181.1080.30-114,052-0.01%
2018/11/20180.600.780.0080.000.314,0130.00%
2018/11/19180.4000.0080.70114,0040.01%
2018/11/1600.00181.0080.30-114,049-0.01%
2018/11/143086.103086.5483.80013,8240.00%
2018/11/131579.0000.0080.901513,4190.11%
2018/11/061081.651080.3079.50013,1570.00%
2018/10/2600.00781.6677.10-712,151-0.06%
2018/10/251579.30879.8880.00712,0430.06%
2018/10/2400.0017080.2481.10-17011,906-1.43% 大賣/鉅額交易
2018/10/2320583.5214582.1181.406011,8150.51% 大買/大賣/
2018/10/2219380.939381.0981.8010011,5960.86% 大買/
2018/10/191078.6000.0078.701011,4320.09%
2018/10/16178.3000.0075.50110,8490.01%
2018/10/15180.1000.0078.00110,7030.01%
2018/10/1100.002080.9377.40-2010,349-0.19%
2018/10/086385.556484.0583.00-110,041-0.01%
2018/10/04483.631484.9488.90-109,556-0.10%
2018/10/031088.1300.0084.30109,2250.11%
2018/10/021591.5000.0090.00158,8360.17%
2018/10/012088.152089.6292.5008,5480.00%
2018/09/283093.863095.7790.9008,0920.00%
2018/09/2700.001897.6199.00-187,571-0.24%
2018/09/262297.236295.14100.00-407,234-0.55%
2018/09/257093.954095.8491.40306,7180.45%
2018/09/211091.501092.5093.5006,1410.00%
2018/09/2000.00284.6086.20-25,790-0.03%
2018/09/1800.00585.9083.50-55,687-0.09%
2018/09/173084.472584.6485.2055,5060.09%
2018/09/141079.502078.5080.00-105,357-0.19%
2018/09/131884.46783.9083.10115,0570.22%
2018/09/124582.281084.4585.00354,8900.72%
2018/09/104076.904077.1877.5004,9470.00%
2018/09/071074.801274.9374.50-24,690-0.04%
2018/09/06270.0000.0069.3024,5520.04%
2018/09/0300.001162.9262.60-114,278-0.26%
2018/08/2300.002663.8662.90-264,554-0.57%
2018/08/2000.001162.0061.50-114,545-0.24%
2018/08/1500.001061.9062.00-104,526-0.22%
2018/08/0900.006066.0666.70-604,462-1.34%
2018/08/034169.5100.0069.70414,4530.92%
2018/07/3000.002069.8068.70-204,552-0.44%
2018/07/2600.002067.2068.30-204,516-0.44%
2018/07/232470.982070.3870.0044,7630.08%
2018/07/20469.502069.4069.00-164,936-0.32%
2018/07/1800.007067.5468.10-704,975-1.41%
2018/07/1713771.1010570.0767.20324,9530.65% 大買/大賣/
2018/07/162069.004069.3970.60-204,762-0.42%
2018/06/282064.6000.0063.90207,6580.26%
2018/06/272066.9000.0062.70208,3320.24%
2018/06/255063.9600.0062.10508,7920.57%
2018/06/20869.69570.3070.2039,4960.03%
2018/06/141065.451064.6062.5009,8980.00%
2018/05/1800.001050.0050.30-1014,603-0.07%
2018/05/0900.006045.7049.00-6017,854-0.34%
2018/05/086051.5300.0046.806017,9290.33%
2018/04/3000.002574.2673.10-2518,108-0.14%
2018/04/263084.5017777.4673.70-14717,823-0.82% 大賣/鉅額交易
2018/04/2000.003082.1082.60-3017,939-0.17%
2018/04/197784.0200.0083.507717,9080.43%
2018/04/173084.0000.0083.003017,9580.17%
2018/04/1600.002585.0082.60-2518,044-0.14%
2018/04/132683.3500.0084.802618,1690.14%
2018/04/123485.1900.0085.003418,3430.19%
2018/04/113185.2600.0086.003118,7760.17%
2018/04/106588.8051396.5383.30-44818,412-2.43% 大賣/鉅額交易
2018/04/0945092.115087.0092.5040017,9132.23% 大買/鉅額交易
2018/04/0300.002582.6284.10-2517,701-0.14%
2018/04/021083.8500.0081.701017,6460.06%
2018/03/3110081.293581.4780.506517,3130.38%
2018/03/3017280.4811880.2283.405416,6820.32% 大買/大賣/
2018/03/2918171.2922674.0875.90-4515,958-0.28% 大買/大賣/
2018/03/2800.008069.6169.00-8015,366-0.52%
2018/03/271570.001069.8069.50515,3100.03%
2018/03/2610069.582568.3070.007515,0260.50%
2018/03/223068.158568.1265.70-5514,338-0.38%
2018/03/2000.002063.9064.30-2013,424-0.15%
2018/03/192063.5000.0063.102013,3990.15%
2018/03/16862.9000.0061.20813,0280.06%
2018/03/142261.7400.0061.002212,7870.17%
2018/03/1311564.145562.7360.006012,6300.48% 大買/
2018/03/061058.8000.0060.701011,4860.09%
2018/03/0100.001062.4063.50-1010,699-0.09%
2018/02/2359266.7860266.9556.50-109,342-0.11% 大買/大賣/
2018/02/222060.8058860.0662.70-5688,886-6.39% 大賣/鉅額交易
2018/02/2162956.86157.0057.006288,5147.38% 大買/鉅額交易
2018/02/08348.1000.0046.3037,5870.04%
2018/02/071554.4700.0048.95157,1990.21%
2018/02/0600.0011557.0852.20-1156,565-1.75% 大賣/鉅額交易
2018/02/059157.5725155.7058.00-1605,914-2.71% 大賣/鉅額交易
2018/02/023051.706051.2352.80-305,273-0.57%
2018/02/0112045.7600.0048.001204,8912.45% 大買/鉅額交易
2018/01/3110042.5000.0043.651004,5772.18%
2018/01/1726832.5500.0034.102684,1756.42% 大買/鉅額交易
2018/01/165033.0000.0033.00503,8501.30%
2018/01/155036.6500.0036.65503,8321.30%
2018/01/1210041.2000.0040.701003,8072.63%
2018/01/1100.002945.1045.20-293,760-0.77%
2018/01/1000.0033939.8641.10-3393,707-9.14% 大賣/鉅額交易
2018/01/025022.6700.0023.30502,3092.17%
世紀鋼 相關文章