台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    158.75
  • 漲跌
    ▼0.35
  • 漲幅
    -0.22%
  • 成交量
    263
  • 產業
    上市
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦科技 (0052)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001158.80159.10-1465-0.21%
2024/03/2600.0013158.76159.30-13457-2.84%
2024/03/251160.053.1159.52159.80-2.1451-0.47%
2024/03/223159.232159.27160.1514520.22%
2024/03/211158.253.5159.69160.00-2.5448-0.55%
2024/03/2000.005156.21155.85-5435-1.15%
2024/03/1900.001155.70156.40-1429-0.23%
2024/03/181155.490.2155.73156.950.84280.20%
2024/03/152155.551155.60155.2514230.24%
2024/03/141156.600.1156.67156.400.94180.23%
2024/03/132157.802.1157.20157.40-0.1414-0.02%
2024/03/120.2156.500.1156.60157.000.14000.02%
2024/03/112.1155.051.3155.93155.250.83980.20%
2024/03/083.1159.201.3158.75156.701.73920.44%
2024/03/070154.603.2155.16155.10-3.2359-0.88%
2024/03/062149.400.1151.50151.501.93500.53%
2024/03/054150.150.3150.39150.703.83451.09%
2024/03/041149.055.4148.68149.05-4.4339-1.30%
2024/03/011144.203.4144.56144.00-2.4341-0.69%
2024/02/291.3143.575.3144.47144.05-4347-1.15%
2024/02/272.6144.1600.00144.302.63430.77%
2024/02/260144.7500.00145.0503480.01%
2024/02/2300.002.5144.71144.75-2.5349-0.72%
2024/02/220.1142.750.1142.75143.3003680.01%
2024/02/211141.5000.00141.3013670.27%
2024/02/201142.001.2142.01142.60-0.2362-0.06%
2024/02/197.2141.120.8141.17141.306.43601.77%
2024/02/160.1142.002142.50142.00-1.9365-0.52%
2024/02/1500.009143.15143.45-9367-2.44%
2024/02/0500.002.1135.72136.00-2.1354-0.59%
2024/02/022134.083134.38134.70-1349-0.28%
2024/02/011132.302132.50133.25-1345-0.29%
2024/01/313.5133.600.7133.45133.202.93420.85%
2024/01/3000.004135.53135.45-4339-1.18%
2024/01/2900.001.5135.14135.40-1.5339-0.45%
2024/01/2600.001134.30134.80-1339-0.29%
2024/01/2500.0014.4134.49135.00-14.4332-4.31%
2024/01/2400.004133.15132.95-4325-1.23%
2024/01/231132.850.6132.66133.050.43280.13%
2024/01/2200.008132.26132.60-8326-2.45%
2024/01/1900.005.6130.22131.80-5.6324-1.71%
2024/01/1800.001.1126.04126.05-1.1313-0.34%
2024/01/171124.950125.20125.1513110.31%
2024/01/161126.051125.85126.3003110.00%
2024/01/1500.002126.63126.95-2313-0.64%
2024/01/1100.001.1126.59126.75-1.1319-0.35%
2024/01/100125.5000.00126.0003260.00%
2024/01/080.2126.072.1125.99126.10-1.9323-0.59%
2024/01/041.1125.6600.00125.701.13220.33%
2024/01/031125.952126.10125.90-1323-0.32%
2024/01/020128.1000.00128.4503180.01%
2023/12/2900.000129.25129.400315-0.01%
2023/12/2800.000.1129.50129.40-0.1310-0.03%
2023/12/271128.5013128.85129.25-12314-3.81%
2023/12/2500.000126.75127.1003170.00%
2023/12/223126.100.8126.00126.252.23160.70%
2023/12/211125.400.7125.40125.750.33210.11%
2023/12/2000.000.9126.40126.70-0.9323-0.27%
2023/12/191125.751125.75125.7003280.00%
2023/12/1800.000.3125.75126.10-0.3332-0.08%
2023/12/1500.002.1126.35125.95-2.1333-0.62%
2023/12/1400.002126.25126.25-2335-0.60%
2023/12/131124.351.3124.26124.50-0.3332-0.10%
2023/12/1200.004.4123.91124.00-4.4338-1.31%
2023/12/0800.000.9123.40123.00-0.9337-0.27%
2023/12/0700.001121.90121.90-1336-0.30%
2023/12/0600.001122.40122.65-1335-0.30%
2023/12/0500.000.1121.59122.15-0.1331-0.03%
2023/12/0400.001122.95122.95-1332-0.30%
2023/11/3000.000.1122.55123.15-0.1331-0.04%
2023/11/292122.550.2122.57122.601.83300.55%
2023/11/2831122.411122.00122.60303289.14%
2023/11/271121.201121.60121.3503180.00%
2023/11/2400.002.3122.56122.75-2.3316-0.74%
2023/11/221122.5000.00122.6513040.33%
2023/11/2100.002.3124.21124.35-2.3305-0.74%
2023/11/201122.4000.00122.8012840.35%
2023/11/1700.002.3123.07123.15-2.3280-0.82%
2023/11/161122.451.4122.20122.80-0.4275-0.13%
2023/11/1500.003.4122.99122.80-3.4276-1.24%
2023/11/140121.5011.1121.91121.70-11.1264-4.20%
2023/11/1300.008121.64121.25-8263-3.05%
2023/11/0900.001118.90119.20-1266-0.38%
2023/11/0800.001.1118.63118.95-1.1265-0.42%
2023/11/070.1117.880118.00118.200.12640.03%
2023/11/0600.002118.48118.15-2271-0.74%
2023/11/0300.002116.78116.95-2269-0.74%
2023/11/0200.000.8115.95116.25-0.8266-0.28%
2023/10/3100.0034112.42112.70-34274-12.37%
2023/10/2300.001115.30115.30-1267-0.37%
2023/10/200117.0000.00116.8502780.00%
2023/10/1900.000.2116.30116.45-0.2272-0.06%
2023/10/180116.5500.00115.5502710.00%
2023/10/170118.2000.00117.9002650.00%
2023/10/1300.000118.60118.650268-0.01%
2023/10/1200.009.1117.88118.70-9.1266-3.42%
2023/10/1100.004118.00117.45-4271-1.48%
2023/10/0530115.001115.30115.352928110.31%
2023/10/0400.001113.60113.95-1280-0.36%
2023/10/021115.801115.95115.9502790.00%
2023/09/2800.000113.90113.4002790.00%
2023/09/270112.8500.00113.1002880.00%
2023/09/262112.8500.00112.7522950.69%
2023/09/2500.003.8114.18114.25-3.8288-1.32%
2023/09/221113.4000.00113.4512850.35%
2023/09/215.5113.6336113.30113.40-30.5281-10.83%
2023/09/191116.1400.00115.9012770.37%
2023/09/1800.001.2117.23116.60-1.2277-0.44%
2023/09/1500.000.1117.95118.50-0.1278-0.04%
2023/09/1400.001.4117.20117.50-1.4272-0.53%
2023/09/137115.701115.50115.2062752.17%
2023/09/1200.002115.00115.65-2279-0.72%
2023/09/1100.001.5114.53114.30-1.5280-0.54%
2023/09/082115.2800.00115.4022810.71%
2023/09/0700.000.2116.60116.35-0.2288-0.07%
2023/09/0600.001117.85117.50-1289-0.35%
2023/09/0415117.502117.60117.60132904.48%
2023/09/0100.000116.90116.850293-0.01%
2023/08/3110117.0000.00116.85102943.39%
2023/08/3010118.2500.00117.60102933.41%
2023/08/251.1116.4212116.73116.00-10.9294-3.71%
2023/08/2410119.166119.00118.8542911.37%
2023/08/230116.503.2116.27116.55-3.2294-1.09%
2023/08/2220115.232115.18115.00183095.82%
2023/08/181115.7400.00114.4013150.33%
2023/08/170.1115.5600.00115.950.13150.03%
2023/08/160.1114.7000.00114.700.13120.02%
2023/08/151114.950115.25114.6013180.31%
2023/08/146113.6736113.35113.80-30321-9.33%
2023/08/116115.0300.00114.8563231.85%
2023/08/108115.6436115.04115.20-28324-8.64%
2023/08/080.1117.2000.00117.000.13180.02%
2023/08/046116.1800.00116.4563121.92%
2023/08/0200.000117.10117.000307-0.01%
2023/08/011.1119.010.3119.24119.400.83020.26%
2023/07/312118.9500.00119.1023000.67%
2023/07/271120.251.2120.17120.10-0.2298-0.06%
2023/07/2600.001119.95119.55-1300-0.33%
2023/07/2500.000.2120.75120.15-0.2300-0.07%
2023/07/2438118.701118.60119.153729112.68%
2023/07/216117.130.1117.01118.405.92951.98%
2023/07/201119.852.1119.97120.20-1.1297-0.38%
2023/07/1900.001.2121.27119.90-1.2298-0.41%
2023/07/1800.000.2122.10120.70-0.2301-0.07%
2023/07/1700.002121.03121.30-2305-0.65%
2023/07/1400.006120.77121.20-6304-1.99%
2023/07/1300.007.6120.54119.70-7.6299-2.54%
2023/07/123117.5500.00117.7032891.04%
2023/07/119116.671.2116.97117.057.82892.69%
2023/07/1000.001115.65115.00-1292-0.34%
2023/07/075115.131115.50115.2042941.36%
2023/07/062.1115.9100.00115.402.12960.71%
2023/07/0522117.400117.60117.60222957.44%
2023/07/0400.002.7118.18118.40-2.7284-0.94%
2023/07/0300.001.2117.00117.05-1.2279-0.42%
2023/06/300115.300.2115.60116.10-0.2280-0.09%
2023/06/2900.001.1115.37115.45-1.1281-0.41%
2023/06/281.2115.110.1115.10115.151.12810.40%
2023/06/271.1115.1700.00115.051.12800.38%
2023/06/213116.950117.20116.7032791.07%
2023/06/200.1116.672.1116.78116.85-2.1277-0.74%
2023/06/190117.3400.00117.3002790.02%
2023/06/162.1117.3300.00117.502.12760.77%
2023/06/1500.002.3117.56117.75-2.3273-0.84%
2023/06/141116.802.6116.84116.90-1.6276-0.58%
2023/06/1300.006.1116.83117.40-6.1277-2.19%
2023/06/120113.902113.75114.20-2274-0.73%
2023/06/095112.482.1112.50112.702.92741.05%
2023/06/0800.004.1112.31111.55-4.1280-1.46%
2023/06/0700.009.1112.41113.15-9.1285-3.18%
2023/06/0600.003111.50111.60-3287-1.05%
2023/06/0500.000.2110.95111.15-0.2291-0.06%
2023/06/0200.001.3111.49111.70-1.3298-0.43%
2023/06/011110.002110.00110.00-1303-0.32%
2023/05/311110.550.1110.45110.900.93040.29%
2023/05/3000.003.1111.47111.75-3.1302-1.03%
2023/05/2900.004.4111.45111.70-4.4302-1.45%
2023/05/265110.3512.7110.30110.50-7.7298-2.59%
2023/05/251107.100.1106.85107.050.92830.32%
2023/05/2300.000.1105.40105.40-0.1284-0.04%
2023/05/1900.001105.55105.55-1295-0.34%
2023/05/180.4104.647.3104.73104.90-6.9292-2.35%
2023/05/175102.800103.12103.3052891.72%
2023/05/160101.4000.00101.5502880.00%
2023/05/1500.001.699.9699.90-1.6290-0.56%
2023/05/120.1100.3000.00100.100.12970.03%
2023/05/111100.600.3100.60100.350.72990.23%
2023/05/100101.0000.00100.6503020.00%
2023/05/0900.002.1101.77102.00-2.1305-0.68%
2023/05/080101.401101.75101.40-1309-0.32%
2023/05/042100.6000.00100.6523260.61%
2023/05/0300.000.6100.50100.25-0.6332-0.18%
2023/04/2800.000.4100.41100.30-0.4344-0.12%
2023/04/271.399.150.198.9599.051.23450.35%
2023/04/260.298.80198.4598.75-0.8348-0.23%
2023/04/25199.7000.0099.3013510.29%
2023/04/241101.3000.00100.9513470.29%
2023/04/211.1101.805102.10101.60-3.9345-1.12%
2023/04/200106.3000.00106.1503500.01%
2023/04/190106.3500.00106.1503500.00%
2023/04/180107.100.2107.20107.15-0.2349-0.05%
2023/04/141107.500107.65107.9013490.28%
2023/04/1300.002106.80106.80-2351-0.57%
2023/04/121107.8000.00108.0513470.29%
2023/04/1100.000.2108.90108.50-0.2347-0.06%
2023/04/0700.000.3109.00108.60-0.3348-0.09%
2023/04/061108.751108.60108.5503470.00%
2023/03/310.2109.751110.10109.60-0.9347-0.24%
2023/03/290.2108.450.4108.10108.10-0.2348-0.04%
2023/03/281107.751.2108.61107.65-0.2354-0.07%
2023/03/272.1109.5400.00109.302.13570.59%
2023/03/240.1109.604.4109.93110.10-4.3359-1.21%
2023/03/230109.102108.88109.35-2355-0.55%
2023/03/2200.002108.25108.40-2353-0.57%
2023/03/211105.951106.15106.2003490.00%
2023/03/200105.3000.00105.6503500.00%
2023/03/170.1105.401105.50106.25-0.9350-0.25%
2023/03/162103.9500.00103.9523490.57%
2023/03/1500.000105.10104.3003470.00%
2023/03/140104.4600.00104.2003450.01%
2023/03/130104.472104.60105.35-2344-0.58%
2023/03/100.4105.7000.00104.900.43410.12%
2023/03/091107.1500.00106.6013390.29%
2023/03/0800.003106.43106.25-3333-0.90%
2023/03/071107.000107.25107.3513310.30%
2023/03/060106.701107.20106.75-1330-0.30%
2023/03/0100.001106.00106.15-1333-0.31%
2023/02/2400.002105.73104.60-2332-0.60%
2023/02/2200.000.1103.70103.45-0.1346-0.04%
2023/02/211104.601104.75104.7503420.00%
2023/02/2000.000.2105.03104.90-0.2348-0.06%
2023/02/172104.7500.00104.9023540.57%
2023/02/163106.3000.00106.4533550.84%
2023/02/152.3105.6100.00105.052.33590.64%
2023/02/131106.5000.00106.9513550.28%
2023/02/1000.002.2107.50107.70-2.2351-0.63%
2023/02/0900.004107.20107.45-4345-1.16%
2023/02/080.1107.364.6107.43107.55-4.5344-1.32%
2023/02/070.1105.354105.20105.25-4341-1.16%
2023/02/061105.857106.00105.60-6339-1.76%
2023/02/0300.002.9106.97107.20-2.9334-0.87%
2023/02/0200.003.1106.67107.05-3.1327-0.94%
2023/02/011104.701105.05105.0503210.01%
2023/01/3100.002.8104.75104.20-2.8317-0.89%
2023/01/300.1105.308.2105.73106.20-8.1321-2.52%
2023/01/171100.701100.35100.4003190.00%
2023/01/1600.003100.78100.70-3319-0.93%
2023/01/130.199.802.1100.55100.00-2322-0.63%
2023/01/1200.00099.0598.5503210.00%
2023/01/11098.40198.7098.55-1320-0.30%
2023/01/1000.00298.7398.70-2319-0.63%
2023/01/0900.000.196.6597.95-0.1311-0.03%
2023/01/0600.00094.4094.1503080.00%
2023/01/042.193.30293.0592.9003140.02%
2022/12/30193.0000.0092.5013170.32%
2022/12/29092.1500.0092.0003190.00%
2022/12/281.192.2500.0092.601.13200.33%
2022/12/2700.00194.8094.20-1321-0.31%
2022/12/26093.65094.0593.7503210.00%
2022/12/230.293.8000.0093.650.23280.06%
2022/12/2200.00095.2095.3503270.00%
2022/12/2100.000.294.4993.80-0.2330-0.05%
2022/12/200.194.781.395.3993.80-1.2329-0.37%
2022/12/190.196.30096.4595.850.13280.02%
2022/12/160.296.1700.0096.600.23250.06%
2022/12/140.197.80298.1598.15-2347-0.57%
2022/12/1300.00097.6096.7003470.00%
2022/12/120.297.070.397.0097.15-0.1349-0.04%
2022/12/09098.30098.3098.3003490.00%
2022/12/080.296.6900.0096.700.23490.04%
2022/12/072.198.150.397.7097.451.83460.52%
2022/12/06099.2000.0098.5503440.00%
2022/12/051.1100.9100.00100.001.13430.31%
2022/12/021.1101.1800.00100.501.13470.30%
2022/12/010100.905.8101.20100.90-5.7348-1.65%
2022/11/30098.8500.0099.0503510.00%
2022/11/28198.3500.0097.6013630.28%
2022/11/25499.960.299.9599.853.83621.04%
2022/11/24099.553.299.76100.00-3.2367-0.87%
2022/11/23198.750.199.0599.1013640.26%
2022/11/2200.00098.7598.700363-0.01%
2022/11/210.198.1000.0097.700.13610.03%
2022/11/18098.50399.2098.45-3354-0.85%
2022/11/1700.001.397.9898.50-1.3341-0.38%
2022/11/16198.651.698.1498.50-0.6338-0.19%
2022/11/15197.85397.7598.05-2331-0.60%
2022/11/141.192.96293.1093.10-1318-0.30%
2022/11/110.491.72492.2592.15-3.6312-1.15%
2022/11/10587.210.187.2587.104.93071.59%
2022/11/09187.5000.0088.1513080.32%
2022/11/083.184.7500.0085.003.13041.00%
2022/11/070.184.04083.7584.050.13050.03%
2022/11/03082.5500.0082.6003060.00%
2022/11/02083.14283.6383.90-2309-0.64%
2022/10/280.381.3000.0080.750.33170.09%
2022/10/2700.00182.0082.15-1317-0.32%
2022/10/26180.3500.0080.4013170.31%
2022/10/254.180.65080.8180.104.13111.31%
2022/10/211.182.410.182.7582.3513080.33%
2022/10/20181.9000.0083.0513010.33%
2022/10/19183.8500.0083.7012960.34%
2022/10/1800.000.184.3085.05-0.1297-0.02%
2022/10/170.184.0000.0083.950.13080.02%
2022/10/142.286.0900.0085.602.23090.72%
2022/10/13083.85083.7582.3003120.00%
2022/10/122.283.4700.0083.402.23120.71%
2022/10/110.184.7700.0083.950.13110.04%
2022/10/0700.000.190.3089.45-0.1317-0.02%
2022/10/050.190.981.490.5690.60-1.2326-0.38%
2022/10/041.186.8600.0087.901.13220.33%
2022/10/0300.000.286.3985.45-0.2319-0.06%
2022/09/30186.5000.0086.5513280.31%
2022/09/291.388.1100.0087.601.33280.40%
2022/09/282.388.4900.0088.152.33420.66%
2022/09/270.189.9500.0090.400.13530.02%
2022/09/261.290.041.490.2590.25-0.3361-0.07%
2022/09/231.192.3000.0092.101.13880.29%
2022/09/220.192.7000.0093.550.13980.01%
2022/09/210.395.1500.0094.450.34030.06%
2022/09/2000.00195.5095.75-1383-0.26%
2022/09/191.194.9300.0094.701.13870.28%
2022/09/161.395.1200.0095.101.33890.32%
2022/09/15196.450.196.5196.150.94030.22%
2022/09/141.195.7500.0095.951.14110.26%
2022/09/121.197.2500.0097.251.14200.25%
2022/09/08294.8800.0094.9024360.46%
2022/09/07494.78594.2694.10-1435-0.23%
2022/09/0600.000.196.4696.60-0.1437-0.03%
2022/09/0500.000.396.3096.30-0.3436-0.07%
2022/09/02096.55196.6096.30-1442-0.22%
2022/09/010.197.410.497.4197.50-0.3430-0.07%
2022/08/30198.6000.0098.9514260.23%
2022/08/29298.20398.7898.75-1427-0.23%
2022/08/262.1101.7100.00101.252.14260.50%
2022/08/2400.000.1100.2599.65-0.1438-0.02%
2022/08/230100.1000.0099.8504500.00%
2022/08/220101.3000.00101.0504610.00%
2022/08/180102.4000.00102.3504660.00%
2022/08/170102.800.1102.94103.15-0.1470-0.02%
2022/08/160.3103.150.1103.00102.950.24740.04%
2022/08/1500.003102.60102.80-3477-0.63%
2022/08/1200.002101.35101.50-2479-0.42%
2022/08/10099.2500.0098.9004960.00%
2022/08/090.199.8500.00100.200.14990.01%
2022/08/080.1100.4000.00100.550.15030.01%
2022/08/050.1100.5000.00100.850.15070.02%
2022/08/04198.50097.7798.3015130.19%
2022/08/0300.00197.7097.75-1521-0.19%
2022/08/02496.99296.7097.3525290.38%
2022/08/01099.0000.0099.1005370.01%
2022/07/2900.00399.5099.45-3543-0.56%
2022/07/28199.89099.3198.7015460.18%
2022/07/27097.90098.3098.9005480.00%
2022/07/26197.7500.0097.7515480.18%
2022/07/25198.700.298.8098.850.95530.16%
2022/07/22099.20199.4099.30-1560-0.18%
2022/07/210.199.30198.5599.35-1559-0.18%
2022/07/202.198.43098.7097.7025690.35%
2022/07/18397.20097.2597.2035840.50%
2022/07/151.196.280.196.7096.6515860.18%
2022/07/1400.00094.1093.8005930.00%
2022/07/1300.00092.8093.1006330.00%
2022/07/12090.0000.0089.6506550.00%
2022/07/11092.2500.0092.2006900.00%
2022/07/0800.00092.4593.0007240.00%
2022/07/070.190.40191.1391.15-1755-0.13%
2022/07/060.188.1800.0087.300.17610.02%
2022/07/05389.31189.1589.8527610.26%
2022/07/04089.2500.0088.8007560.00%
2022/07/01093.3600.0090.0507600.00%
2022/06/30095.902095.8794.55-20743-2.69%
2022/06/29097.8000.0097.4507330.01%
2022/06/28098.6000.0098.5507270.00%
2022/06/270.299.402100.3099.40-1.8728-0.25%
2022/06/240.397.8600.0097.050.37280.04%
2022/06/230.197.270.196.7097.00-0.1729-0.01%
2022/06/22099.6000.0098.6007190.00%
2022/06/210.1100.160.8101.00101.55-0.7711-0.09%
2022/06/201.199.5800.0099.401.17120.15%
2022/06/172100.231100.50100.3017080.14%
2022/06/161.2102.6700.00101.901.26940.17%
2022/06/151102.952102.55102.65-1691-0.15%
2022/06/141102.110.2102.50103.200.86910.12%
2022/06/133.1103.6500.00103.503.16880.45%
2022/06/090.1107.8500.00107.800.16860.01%
2022/06/072106.654107.10106.85-2686-0.29%
2022/06/0600.003.8108.21107.90-3.8687-0.56%
2022/06/020.2107.9000.00107.600.27000.03%
2022/05/312108.242107.83109.2007090.01%
2022/05/301107.550.8107.29107.350.27010.03%
2022/05/2700.000104.55105.0006930.00%
2022/05/262.2103.3800.00102.702.26950.32%
2022/05/250104.4500.00104.4006940.00%
2022/05/240103.940104.80103.4507040.00%
2022/05/230.1105.000.1105.52104.8007020.00%
2022/05/190104.4900.00104.3507000.00%
2022/05/181.1106.190.1106.40106.0516990.14%
2022/05/1700.000104.70105.1006890.00%
2022/05/160103.450.5104.00103.35-0.5688-0.07%
2022/05/130102.152.1101.84102.40-2687-0.30%
2022/05/120.2102.1900.00100.850.26840.03%
2022/05/110103.550103.58103.3006770.00%
2022/05/100102.276101.43103.00-6671-0.89%
2022/05/090.1103.172103.15103.00-1.9666-0.29%
2022/05/061.2104.6800.00104.801.26650.18%
2022/05/050.2107.052106.90107.00-1.8662-0.27%
2022/05/040105.6120.1105.91105.55-20.1661-3.04%
2022/05/030.2105.380105.20105.350.26690.03%
2022/04/290106.807106.33105.85-7674-1.03%
2022/04/280104.9010104.02104.55-10673-1.48%
2022/04/277.1103.712.1103.55103.5556700.75%
2022/04/261106.641106.60106.2006650.00%
2022/04/256.1106.871.2106.45106.354.96580.74%
2022/04/2210.4108.930.4109.18109.10106551.52%
2022/04/212.7110.8500.00110.552.76630.41%
2022/04/2010.7110.480.7110.56110.6010.16621.52%
2022/04/193.7120.5500.00120.453.76470.57%
2022/04/1810.2119.7700.00119.5010.26141.65%
2022/04/1517.5120.0400.00119.9517.55952.95%
2022/04/1410.1122.641122.74122.559.15651.61%
2022/04/1311.3122.240123.00122.5011.35442.07%
2022/04/125.6119.490.2119.20119.555.45151.05%
2022/04/114.3119.870.4120.11119.653.95150.75%
2022/04/0813.6121.5200.00121.9013.65142.64%
2022/04/075122.6900.00121.5555100.99%
2022/04/0619.1124.280.1125.00124.30195023.79%
2022/04/010126.050125.65126.1004900.00%
2022/03/310127.750.1127.60127.55-0.1496-0.01%
2022/03/290.1126.4500.00126.300.14990.02%
2022/03/282125.7800.00126.4525000.40%
2022/03/2500.001128.20128.05-1510-0.20%
2022/03/220125.9000.00125.9005410.00%
2022/03/180125.3000.00125.8005450.00%
2022/03/170124.810124.95125.9505460.00%
2022/03/165121.3000.00121.2055430.92%
2022/03/151.2120.6811120.75120.60-9.8542-1.80%
2022/03/140123.9510124.00123.80-10547-1.82%
2022/03/111.1124.6300.00124.251.15480.20%
2022/03/100.1126.000.6126.35126.05-0.4551-0.08%
2022/03/090.1123.0600.00122.650.15550.03%
2022/03/081.2122.160121.65121.851.25570.22%
2022/03/072.6125.0300.00124.652.65450.47%
2022/03/042.1128.6000.00128.652.15370.39%
2022/03/030130.340130.35130.1505400.00%
2022/03/020129.9000.00129.8505480.00%
2022/03/010131.200131.00130.5505490.00%
2022/02/250.4129.340.1129.45129.300.35500.05%
2022/02/240.2129.211.4129.55129.10-1.2558-0.22%
2022/02/230132.9500.00132.8505530.00%
2022/02/220132.540.3132.75132.40-0.3564-0.05%
2022/02/180.2134.8500.00134.850.25760.03%
2022/02/1700.000135.65135.6005780.00%
2022/02/1600.000135.25135.4005830.00%
2022/02/151.1133.7100.00133.001.15850.19%
2022/02/140133.612133.30133.50-2584-0.34%
2022/02/090133.8000.00134.5006020.00%
2022/02/0700.000132.98132.7006040.00%
2022/01/260133.301133.55132.50-1601-0.16%
2022/01/250.1133.6110133.55133.40-9.9599-1.66%
2022/01/241133.000.2135.45135.600.85890.14%
2022/01/213134.7500.00133.9035840.52%
2022/01/201.1136.2800.00137.001.15810.18%
2022/01/190.1136.953.9136.21136.70-3.9580-0.67%
2022/01/180139.0000.00138.1505810.00%
2022/01/172140.634.2139.97140.40-2.2577-0.38%
2022/01/1400.001.1138.42138.00-1.1570-0.19%
2022/01/1200.001.6137.14137.35-1.6552-0.28%
2022/01/110135.352.7135.66136.20-2.7550-0.49%
2022/01/100135.5500.00135.6005440.00%
2022/01/071136.710.7135.00134.750.35410.06%
2022/01/062136.600.1136.50136.651.95370.36%
2022/01/050.1138.740.7139.49138.45-0.7526-0.13%
2022/01/040.1138.505.2138.12139.05-5.2519-0.99%
2022/01/0300.001.2134.70135.20-1.2508-0.23%
2021/12/300133.552134.08134.15-2501-0.39%
2021/12/290133.805133.86134.20-5503-1.00%
2021/12/2800.002.5133.49133.70-2.5505-0.50%
2021/12/2700.003.1132.70132.50-3.1506-0.62%
2021/12/2400.002132.05131.50-2508-0.39%
2021/12/2300.000.3131.15131.40-0.3511-0.06%
2021/12/220.1130.002.1130.19130.20-2523-0.39%
2021/12/2100.001.6129.99129.95-1.6528-0.30%
2021/12/200129.2500.00129.0505240.00%
2021/12/170130.0000.00130.3505260.00%
2021/12/1600.000.3130.60130.80-0.3515-0.06%
2021/12/151128.6500.00129.2015090.20%
2021/12/140129.0300.00128.8005110.00%
2021/12/1300.000130.60130.200517-0.01%
2021/12/090130.0500.00130.8005240.00%
2021/12/0800.003.2131.49130.75-3.2529-0.60%
2021/12/070129.251129.70130.05-1528-0.19%
2021/12/061130.301130.45130.3005320.00%
2021/12/032131.051131.48130.9515380.18%
2021/12/020131.001.1131.06131.25-1.1542-0.20%
2021/12/012130.0000.00129.8025520.36%
2021/11/291127.500127.55127.5015650.17%
2021/11/261.2127.5500.00127.401.25810.21%
2021/11/230130.6000.00130.3005940.00%
2021/11/2200.001.3132.30132.00-1.3595-0.22%
2021/11/1900.001.2132.47132.30-1.2597-0.19%
2021/11/1800.008.2130.76131.10-8.2592-1.39%
2021/11/1700.001.4130.76130.35-1.4593-0.24%
2021/11/1600.001.2130.23130.05-1.2600-0.20%
2021/11/1500.004.6130.15129.90-4.6606-0.76%
2021/11/1200.001129.17128.65-1604-0.17%
2021/11/110128.254.1128.32128.35-4.1606-0.67%
2021/11/1000.001.1129.53129.50-1.1613-0.18%
2021/11/0900.001.9129.64129.30-1.9613-0.30%
2021/11/0800.001.1127.48127.70-1.1606-0.19%
2021/11/0500.003.2126.42127.00-3.2611-0.52%
2021/11/0100.000.2124.70124.85-0.2623-0.03%
2021/10/290124.5800.00124.4006300.00%
2021/10/280125.2500.00125.2506380.00%
2021/10/270.1125.000.2125.38125.75-0.1643-0.02%
2021/10/260124.770.5125.20125.10-0.5647-0.08%
2021/10/250123.7000.00124.1006510.00%
2021/10/220123.801.6124.01124.55-1.6659-0.24%
2021/10/211123.902.1125.12124.05-1.1664-0.16%
2021/10/190124.050.1124.00124.300672-0.01%
2021/10/151122.051123.65123.6006830.00%
2021/10/130.1119.3400.00119.250.17190.01%
2021/10/120119.8600.00120.1007260.00%
2021/10/080121.5000.00121.0507330.00%
2021/10/071.1120.7300.00122.001.17740.14%
2021/10/061.3119.983.3119.14119.50-2787-0.25%
2021/10/051.1118.2500.00119.501.17880.14%
2021/10/040.1119.9500.00119.350.17870.01%
2021/10/012.5120.720.3120.87120.402.17880.27%
2021/09/300.3122.0200.00122.600.37900.03%
2021/09/292.2122.370.1122.40122.102.17920.27%
2021/09/281125.1500.00125.5017910.13%
2021/09/231124.6000.00124.9517990.13%
2021/09/221.1123.620123.74123.451.17990.13%
2021/09/160126.3000.00125.9508050.00%
2021/09/150.1126.8500.00126.550.18060.01%
2021/09/1400.000.1127.50127.65-0.1813-0.02%
2021/09/1000.000.2128.00128.75-0.2829-0.02%
2021/09/090127.130127.20127.5508320.00%
2021/09/081129.001127.50127.2508330.00%
2021/09/070129.102.2129.08129.00-2.2833-0.26%
2021/09/0600.004.9130.26129.85-4.9835-0.58%
2021/09/0300.003.8128.77129.05-3.8831-0.45%
2021/09/0200.002.3128.07126.85-2.3828-0.28%
2021/09/0100.003.1127.73127.90-3.1828-0.37%
2021/08/3100.000.5126.12127.05-0.5813-0.06%
2021/08/301125.601.1125.67126.25-0.1812-0.01%
2021/08/270124.701.3124.81124.80-1.3811-0.16%
2021/08/261.5124.171123.95123.900.58150.07%
2021/08/250.1122.660.2122.80122.95-0.1810-0.01%
2021/08/2400.000.3121.40121.25-0.3812-0.03%
2021/08/230.2120.283.7119.89120.70-3.5816-0.43%
2021/08/201.1117.300.1117.85117.6018220.12%
2021/08/191.5119.530.1119.50118.301.58170.18%
2021/08/180.1121.201119.95121.50-0.9819-0.11%
2021/08/170.3121.8900.00121.200.38270.04%
2021/08/161122.401122.00122.5008300.00%
2021/08/131.2122.9200.00122.551.28350.14%
2021/08/120.1124.200.6124.20124.05-0.5836-0.06%
2021/08/110124.550.2124.05124.35-0.2840-0.02%
2021/08/100.1125.851125.25125.05-0.9848-0.11%
2021/08/091125.0800.00126.0018590.12%
2021/08/060126.4500.00126.5008690.00%
2021/08/050127.104127.23127.20-4876-0.45%
2021/08/0400.003.2126.88126.95-3.2908-0.36%
2021/08/0300.000.2125.68126.15-0.2924-0.02%
2021/08/0200.000.1124.52125.40-0.1926-0.01%
2021/07/300123.850124.06123.7509370.00%
2021/07/294123.830.3123.56124.153.79460.39%
2021/07/281.4122.271.4122.47122.6509530.00%
2021/07/2700.000.8124.15124.10-0.8961-0.08%
2021/07/260124.571125.10124.10-1970-0.10%
2021/07/231124.6000.00124.4019780.10%
2021/07/2200.000125.75125.0009820.00%
2021/07/210124.1900.00123.8509870.00%
2021/07/201.1123.823123.98123.80-1.91,003-0.19%
2021/07/196.3124.4200.00124.456.31,0050.63%
2021/07/162.1126.130.1126.50126.4529910.21%
2021/07/150128.666.3128.79129.10-6.31,020-0.61%
2021/07/1400.004.4128.63128.50-4.41,076-0.41%
2021/07/131127.105.4127.59127.40-4.41,046-0.42%
2021/07/122125.731.3126.00125.950.71,0410.07%
2021/07/090.1124.110124.00124.0001,0460.00%
2021/07/080125.301.6125.20124.95-1.61,056-0.15%
2021/07/061125.602.1125.61125.50-1.11,068-0.11%
2021/07/0500.002.3126.12125.60-2.31,074-0.22%
2021/07/020.2124.210.3124.25124.10-0.11,075-0.01%
2021/07/010.2124.4400.00124.350.21,0750.02%
2021/06/300125.302125.55125.00-21,094-0.18%
2021/06/290.2124.802.3125.06124.65-2.11,097-0.19%
2021/06/2800.002.1124.13124.20-2.11,104-0.19%
2021/06/250125.103125.28124.30-31,109-0.27%
2021/06/240.1124.6000.00124.700.11,1090.01%
2021/06/2300.001125.05125.00-11,118-0.09%
2021/06/223122.183.3122.20122.00-0.31,123-0.02%
2021/06/214.6123.241.5123.32122.703.11,1250.27%
2021/06/1800.001126.15126.20-11,123-0.09%
2021/06/1700.001.2125.96126.50-1.21,125-0.11%
2021/06/160126.501.3126.08126.10-1.31,131-0.11%
2021/06/1500.000.4126.70126.55-0.41,132-0.03%
2021/06/1100.000.3125.38125.45-0.31,126-0.03%
2021/06/0900.000.3122.75122.60-0.31,130-0.02%
2021/06/0800.000.4123.70123.60-0.41,133-0.03%
2021/06/0700.000123.90124.0001,1400.00%
2021/06/0300.001.2124.91124.50-1.21,173-0.10%
2021/06/020.1125.250124.95124.100.11,1730.01%
2021/06/013.1125.131.8125.13125.101.31,1910.11%
2021/05/3100.003.6125.02125.05-3.61,212-0.30%
2021/05/280.4123.291123.00123.50-0.61,222-0.05%
2021/05/270.1121.4100.00121.300.11,2220.01%
2021/05/260122.201122.15122.00-11,257-0.08%
2021/05/250.1121.003.7121.78122.00-3.61,263-0.29%
2021/05/240.4118.8200.00119.200.41,2800.03%
2021/05/210.2119.120.6119.45119.15-0.51,291-0.03%
2021/05/201.1117.8000.00117.551.11,2940.08%
2021/05/190.1119.2400.00118.700.11,3210.01%
2021/05/181.6118.839117.55119.50-7.41,330-0.56%
2021/05/171.7113.599.7113.60113.60-81,347-0.59%
2021/05/141.1116.182116.05116.15-11,354-0.07%
2021/05/130.2115.492.5112.73114.40-2.31,355-0.17%
2021/05/129.8113.605.8115.37115.5041,3640.29%
2021/05/1114.9119.682120.25119.0512.91,3650.94%
2021/05/100.4124.735124.85124.20-4.61,377-0.33%
2021/05/071125.903125.10126.85-21,392-0.14%
2021/05/0611.2123.322.3123.21123.558.91,4010.64%
2021/05/057.4124.310.6124.30123.156.81,4040.48%
2021/05/042.1123.631.2124.85125.000.91,4320.06%
2021/05/033.3127.180.1127.00126.003.21,4680.22%
2021/04/290.2129.753130.22129.55-2.81,497-0.19%
2021/04/280.1129.000.5128.96128.90-0.31,524-0.02%
2021/04/270.4129.231.5129.42129.50-1.11,547-0.07%
2021/04/2600.0013.2129.12129.30-13.21,557-0.85%
2021/04/2300.004.5127.02127.35-4.51,552-0.29%
2021/04/220.1125.9700.00125.500.11,5680.01%
2021/04/210.2126.5000.00125.850.21,5770.01%
2021/04/200.1126.870.2126.90127.10-0.11,5560.00%
2021/04/190128.150.3128.68128.25-0.31,517-0.02%
2021/04/161128.5500.00128.9511,5160.07%
2021/04/152128.882.1129.08129.45-0.11,520-0.01%
2021/04/141126.551.2126.39128.10-0.21,518-0.01%
2021/04/131128.551.9128.77127.70-0.91,514-0.06%
2021/04/120.4128.656.2128.55128.40-5.91,523-0.38%
2021/04/090.6129.452.1129.90129.20-1.51,523-0.10%
2021/04/080.6129.741.5128.90129.90-11,534-0.06%
2021/04/070.3128.853.1128.55129.00-2.81,529-0.19%
2021/04/061128.805.5129.06128.85-4.51,534-0.30%
2021/04/0100.000.2126.41126.80-0.21,523-0.01%
2021/03/315125.451126.51125.4541,5260.26%
2021/03/300126.203.3126.51126.95-3.31,517-0.22%
2021/03/290.5126.5900.00126.400.51,5020.03%
2021/03/261.1124.965125.00125.05-3.91,503-0.26%
2021/03/254.1122.540122.00123.004.11,5010.27%
2021/03/241.5122.892122.95122.75-0.51,495-0.03%
2021/03/232124.930.4124.98124.751.61,4950.11%
2021/03/221.2124.390124.35124.501.21,4980.08%
2021/03/193123.901124.30123.9021,5010.13%
2021/03/186126.110.4126.50126.005.61,5010.38%
2021/03/170.8126.4000.00125.500.81,5090.05%
2021/03/161126.0000.00126.8011,5250.07%
2021/03/1500.001.5126.23126.30-1.51,533-0.10%
2021/03/120.1126.713.1126.70126.85-31,536-0.19%
2021/03/114.5125.647124.16125.80-2.51,543-0.16%
2021/03/104.4123.1500.00122.904.41,5380.29%
2021/03/094.5122.293122.50123.001.51,5260.10%
2021/03/081.4124.043124.80123.85-1.71,511-0.11%
2021/03/054.1123.574123.58124.200.11,5110.01%
2021/03/0412.4125.3925124.90125.05-12.71,503-0.84%
2021/03/034.1126.602127.68129.102.11,4840.14%
2021/03/026.8128.495.2128.16127.051.71,4770.11%
2021/02/2613.7127.973.3128.52127.5010.41,4830.70%
2021/02/252131.452.1131.50131.55-0.11,458-0.01%
2021/02/2414.8130.712130.90130.0012.81,4590.88%
2021/02/232.3132.674.1132.18132.90-1.81,442-0.13%
2021/02/227.2134.972.2135.33134.3051,4370.35%
2021/02/193.3134.873134.50134.600.31,4350.02%
2021/02/186135.882135.75136.1541,4220.28%
2021/02/176136.2811.3136.57136.30-5.31,421-0.37%
2021/02/0535.1130.631.4130.17130.2033.71,3992.41%
2021/02/041.3129.471.1128.83128.800.11,3880.01%
2021/02/034130.291129.80129.5531,3810.22%
2021/02/028.3129.292.4130.01129.605.81,3670.42%
2021/02/011.3123.541.3122.87125.250.11,3450.01%
2021/01/291.6124.658124.63122.15-6.41,323-0.48%
2021/01/285124.241.1123.99123.803.91,3100.30%
2021/01/270.1126.751.6126.69127.05-1.51,299-0.12%
2021/01/269.7128.457.5129.79126.502.21,2940.17%
2021/01/2515.7131.308.3130.75130.107.51,2680.59%
2021/01/2211134.4513.1134.80135.90-2.11,230-0.17%
2021/01/2114.2135.5013.9134.84136.450.31,2010.02%
2021/01/2027.2130.734.2130.80130.65231,1711.96%
2021/01/196128.476.4127.90128.50-0.41,152-0.04%
2021/01/183.3123.227123.21124.15-3.71,149-0.32%
2021/01/157.6126.180.8125.45123.706.81,1540.59%
2021/01/148.3122.9800.00122.808.31,1450.73%
2021/01/135.1123.372.1123.54125.0031,1410.26%
2021/01/122122.330.1121.50121.351.91,1400.17%
2021/01/1113.2119.921.2119.45120.75121,1241.07%
2021/01/082.3118.962.6118.91119.50-0.41,129-0.03%
2021/01/070.1115.002.1116.76116.80-2.11,129-0.18%
2021/01/063.1114.272.2114.62113.600.91,1350.08%
2021/01/053112.120.6112.10112.902.41,1420.21%
2021/01/040.2111.501112.05112.10-0.91,143-0.07%
2020/12/311110.000.2110.04110.200.81,1460.07%
2020/12/300.2108.001109.15109.85-0.81,136-0.07%
2020/12/2900.000.1108.00108.00-0.11,139-0.01%
2020/12/280.1107.300.1107.25107.8001,1310.00%
2020/12/241106.3500.00106.1511,1290.09%
2020/12/2300.000106.55106.3001,1350.00%
2020/12/221106.301107.15105.9501,1500.00%
2020/12/2100.003.3106.51107.00-3.31,156-0.29%
2020/12/1800.000.1106.60106.00-0.11,155-0.01%
2020/12/1700.000106.60106.6001,1550.00%
2020/12/1600.004106.81106.75-41,155-0.35%
2020/12/1500.001105.20105.00-11,154-0.09%
2020/12/1400.002.1106.69106.15-2.11,148-0.18%
2020/12/111.2105.474106.49107.00-2.81,148-0.24%
2020/12/104.1107.001106.80107.053.11,1370.27%
2020/12/097.2108.890.2109.15108.9571,1210.63%
2020/12/087108.375107.35109.1521,1080.18%
2020/12/074105.991.1106.43107.202.91,0940.27%
2020/12/0400.001.3103.95104.90-1.31,078-0.12%
2020/12/032.2103.1800.00103.002.21,0690.21%
2020/12/0100.002100.60101.50-21,048-0.19%
2020/11/301.1102.000.4102.10100.600.71,0380.06%
2020/11/270.3101.650.3101.71101.6501,0230.00%
2020/11/2600.000.1101.55101.70-0.11,0110.00%
2020/11/251101.301102.51101.3001,0010.00%
2020/11/244102.977102.08102.25-3983-0.30%
2020/11/2300.000.6102.36102.55-0.6971-0.07%
2020/11/2000.002100.65100.90-2957-0.21%
2020/11/191101.000.9101.00101.050.19430.01%
2020/11/1800.007.7100.83101.70-7.7930-0.83%
2020/11/1712.2102.016.7101.04100.055.59170.60%
2020/11/16198.902.597.5299.00-1.5903-0.17%
2020/11/100.393.850.194.3093.750.18540.02%
2020/11/0900.000.394.7294.95-0.3841-0.03%
2020/11/06093.9000.0093.7008350.00%
2020/11/0500.000.194.0093.50-0.1822-0.01%
2020/11/0400.000.393.2893.70-0.3810-0.04%
2020/11/021.290.3900.0091.001.27910.16%
2020/10/300.291.930.191.6090.900.27770.02%
2020/10/29091.000.191.5591.95-0.1766-0.01%
2020/10/28093.3500.0093.0507570.01%
2020/10/27093.5000.0093.7007460.00%
2020/10/22194.8000.0094.5017180.14%
2020/10/210.194.5000.0094.450.17010.01%
2020/10/16193.9500.0093.4516490.15%
2020/10/151.194.51194.8094.650.16330.01%
2020/10/140.195.550.895.5595.55-0.7615-0.12%
2020/10/13295.5011.395.6296.50-9.3599-1.55%
2020/10/128.195.44295.5095.7565811.04%
2020/10/08593.70393.4093.5025600.36%
2020/10/07191.75192.0091.7505420.00%
2020/10/06190.900.190.9590.950.95290.17%
2020/09/3000.000.190.2590.25-0.1501-0.02%
2020/09/290.589.4500.0089.500.54880.10%
2020/09/24188.40389.0588.15-2448-0.45%
2020/09/230.290.3000.0090.250.24290.05%
2020/09/170.292.4000.0092.400.23730.05%
2020/09/16493.941.193.6593.652.93640.81%
2020/09/0800.00189.0088.80-1317-0.32%
2020/09/073.288.6900.0088.153.23151.01%
2020/09/04188.2000.0088.8013140.32%
2020/09/0200.00089.5089.300309-0.01%
2020/09/010.189.20188.2089.20-1308-0.31%
2020/08/261090.0500.0090.40102903.44%
2020/08/2400.000.188.9088.65-0.1282-0.05%
2020/08/21188.2500.0088.0512790.36%
2020/08/20385.48187.0586.0522750.73%
2020/08/19190.0000.0089.1012650.38%
2020/08/13289.521.789.5089.400.32530.13%
2020/08/12388.5500.0088.4532501.20%
2020/08/11190.800.190.5090.300.92440.37%
2020/08/10191.3500.0091.3012390.42%
2020/08/07090.9500.0090.8002370.01%
2020/08/0600.00091.6091.6002340.00%
2020/08/05290.40090.5090.5022270.87%
2020/08/04089.500.189.5089.45-0.1223-0.05%
2020/08/03388.771.489.1687.901.62190.74%
2020/07/3100.00190.2590.20-1212-0.47%
2020/07/309.591.601290.3490.95-2.5209-1.22%
2020/07/29389.60389.6788.8502030.00%
2020/07/28597.6515.395.0293.00-10.2194-5.25%
2020/07/2714.488.9900.0091.3014.41798.01%
2020/07/24182.2500.0083.0011730.58%
2020/07/2300.00282.3582.55-2171-1.17%
2020/07/22182.250.282.2582.400.81700.50%
2020/07/2100.000.481.4081.60-0.4169-0.24%
2020/07/1500.000.477.8077.80-0.4167-0.25%
2020/07/1400.000.377.5078.30-0.3167-0.18%
2020/07/1000.00177.0075.85-1165-0.60%
2020/07/080.175.102.675.1075.70-2.6163-1.56%
2020/07/03672.506.172.2072.40-0.1160-0.09%
2020/07/0200.00070.7071.100161-0.01%
2020/07/0100.001.370.1969.90-1.3161-0.80%
2020/06/30068.95068.9569.400160-0.03%
2020/06/2900.00069.1069.100160-0.02%
2020/06/2300.000.169.1069.30-0.1160-0.09%
2020/06/15066.9000.0066.9001650.00%
2020/06/09168.4500.0068.4011640.61%
2020/06/0800.00868.1069.20-8164-4.87%
2020/06/04266.4000.0066.4021631.23%
2020/06/03665.73365.2765.4531631.84%
2020/06/0100.000.364.4064.35-0.3164-0.17%
2020/05/2900.000.163.3563.35-0.1164-0.03%
2020/05/26764.10763.8563.9501680.00%
2020/05/2500.00162.5062.95-1169-0.59%
2020/05/22162.8000.0063.1011690.59%
2020/05/11064.2000.0064.2001680.01%
2020/05/0700.00163.5563.60-1167-0.60%
2020/05/0600.00063.1062.900166-0.02%
2020/04/3000.00364.7764.75-3162-1.84%
2020/04/28063.1000.0063.1001620.02%
2020/04/22162.2000.0062.4011630.61%
2020/04/2000.00165.9065.90-1162-0.62%
2020/04/1700.00465.4565.80-4161-2.47%
2020/04/14162.3000.0062.4011590.63%
2020/04/0600.000.159.7060.00-0.1157-0.04%
2020/03/31158.8500.0058.4011560.64%
2020/03/2400.00057.5057.400150-0.02%
2020/03/1700.000.157.7557.70-0.1146-0.06%
2020/02/1700.00072.1572.100130-0.02%
2020/01/2000.000.172.5072.50-0.1125-0.07%
2020/01/1400.000.273.9573.95-0.2124-0.14%
2020/01/1300.000.173.5573.30-0.1124-0.07%
2019/12/1000.00168.3068.30-1116-0.86%
2019/11/1900.00268.0068.30-2114-1.74%
2019/11/0500.00067.4067.500112-0.04%
2019/11/0400.00066.9566.900112-0.04%
2019/10/3100.000.165.4065.45-0.1112-0.09%
2019/10/3000.000.264.6064.75-0.2111-0.22%
2019/10/2500.000.164.0064.05-0.1111-0.05%
2019/10/2100.000.163.2063.35-0.1110-0.09%
2019/10/1700.000.163.3063.55-0.1110-0.06%
2019/09/1800.000.259.0059.40-0.2110-0.20%
2019/09/1600.001.258.4558.85-1.2109-1.10%
2019/09/0500.00158.0558.20-1109-0.91%
2019/09/030.256.7000.0056.700.21090.19%
2019/09/020.156.95157.3557.20-0.9109-0.79%
2019/08/220.756.0000.0056.400.71100.60%
2019/08/190.355.60055.6055.800.31100.26%
2019/07/3100.000.156.7556.85-0.1112-0.07%
2019/07/2500.00357.6357.80-3113-2.65%
2019/07/24057.40157.9057.70-1113-0.87%
2019/06/1800.00150.6050.70-1111-0.90%
2019/06/1300.000.952.0051.80-0.9111-0.82%
2019/06/1200.00252.3852.55-2111-1.80%
2019/05/2300.000.149.7949.79-0.1109-0.07%
2019/05/0700.00156.0056.00-1105-0.95%
2019/05/030.155.80155.8056.15-0.9105-0.86%
2019/04/1500.000.155.3055.70-0.1104-0.05%
2019/04/0800.000.554.8555.30-0.5103-0.44%
2018/10/0100.00156.2055.50-1123-0.81%
2018/09/270.456.0000.0056.300.41230.32%
2018/03/1900.000.157.7557.75-0.17-1.20%
2018/02/060.256.7500.0056.250.272.41%
富邦科技 相關文章
富邦科技 相關影音