台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    295.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.20%
  • 成交量
    33,795
  • 產業
    上市 半導體類股
  • 2861人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦-陽明券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2020/05/26

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
四維航 0.00%0000105555
元大台灣50 -0.07%-1.3-0.5-0.8-1562284.484.584.484.5
富邦科技 -0.39%-1.7-1.700776464.163.964
元大MSCI金融 0.00%000-10117.2017.217.2
元大高股息 -0.12%-6.40.2-6.6-184819327.827.827.827.8
元大寶滬深 0.00%000-40417.1017.117.1
富邦上証 0.09%000-10128.5028.528.5
富邦台50 -0.05%-0.10-0.1-50548.4048.448.4
元大台灣50正2 -1.27%-10.2-7-3.2-7111844.845.244.645
元大台灣50反1 -0.13%-4.1-0.9-3.22363168010.210.210.110.1
富邦上証正2 0.33%3.70.13.6-2712840.940.84140.8
元大S&P黃金 -0.15%-0.10-0.123124.624.624.624.6
國泰中國A50 -0.05%0001102020020
元大滬深300正2 0.22%2.20.21.95662615.715.715.815.8
富邦日本反1 0.37%1-0.11.1-1271914.514.514.514.4
元大S&P石油 0.06%0.30.10.23660249.49.49.49.4
群益深証中小 -0.57%-1.50-1.5-2002013.2013.213.3
富邦日本 -0.21%000-10119.7019.719.8
元大S&P500 0.25%0.300.355027.427.4027.5
元大S&P500正2 -0.35%-0.70-0.7-51633.433.533.433.6
富邦印度  00000016.8016.816.8
富邦印度正2 -0.24%-0.70.1-0.91921215151514.9
國泰中國A50正2 -0.21%-0.60-0.6-1001029.7029.729.8
富邦NASDAQ 0.28%0.300.323036.936.936.937
國泰臺灣加權反1 0.17%00011011.511.5011.5
國泰美國道瓊反1 -0.33%-16.10-16.1402402012.112.1012
富邦NASDAQ正2 0.05%0.20.10.1-821047.447.347.447.4
富邦NASDAQ反1 -0.14%-0.10-0.14409.19.109.1
元大S&P原油正2 0.00%000111102.42.402.4
富邦臺灣加權正2 -0.40%-0.10-0.1-20217.6017.617.7
富邦臺灣加權反1 0.48%0001106.26.206.2
富邦VIX -0.20%-21.62.7-24.34341,7641,3306666
元大美債20年 0.10%00011050.250.2050.3
富邦公司治理 0.03%0.10.10-71822222222.1
國泰股利精選30 -0.10%-0.2-0.1-0.1-35820.220.220.220.2
元大S&P黃金正2 -0.02%-0.1-0.10-911028.228.228.228.2
FH富時不動產 1.11%0.100.11109.99.9010
富邦美國特別股 -0.50%-30-3-3603616.5016.516.6
富邦臺灣優質高息 -0.30%-0.20-0.2-40416.7016.716.8
國泰臺韓科技 -0.15%00011019.719.7019.7
元大道瓊白銀 -0.50%-1.3-0.1-1.2-1211319.619.719.619.7
中信中國50 -0.09%0001102323023
中信中國50正2 0.22%00011022.822.8022.8
元大全球AI 0.30%0.20.2002228.12828.128.2
國泰北美科技 0.64%0.300.322026.726.7026.9
國泰費城半導體 0.29%0.100.122017.417.4017.5
元大臺灣ESG永續 0.01%0.1-0.10.2-4254721.221.221.221.2
國泰美國道瓊正2 0.33%2.2-0.32.447571011.511.511.511.6
元大全球未來通訊 0.01%000.1-2322520.220.220.220.2
國泰網路資安 0.00%000-1012402424
富邦特選蘋果N -0.60%-0.1-0.101435555
台泥 0.04%0.3-0.20.5-891743.143.143.143
亞泥 0.21%2.402.4-2602644.3044.344.2
嘉泥 -0.51%-2.6-0.3-2.2-2383116.216.216.216.3
幸福 0.00%000-5059099
味全 -0.09%-0.10-0.1-50522.3022.322.3
大成 -0.41%-2.5-0.1-2.41314144.444.444.344.2
卜蜂 0.16%0.700.7-60673.1073.173
統一 0.72%20.81.319.5-3634072.872.472.872.3
愛之味 0.14%0.100.18807.17.107.1
泰山 1.24%0.300.3-10124.2024.223.9
福懋油 0.14%0001103737037.1
佳格 0.18%0.600.6-50566.8066.866.7
聯華 0.12%0.700.71313041.941.9042
聯華食 -0.08%-0.20-0.2-60641.8041.841.9
台塑 0.16%2.70.42.3-1282085.985.985.985.7
南亞 0.34%5.905.9-2702763.5063.563.3
台聚 -0.42%-0.10-0.12201212012
華夏 -0.45%-0.3-0.1-0.214319.619.619.619.4
三芳 -0.54%-2-0.5-1.5715724.724.724.624.5
亞聚 2.26%0.800.8-20217.7017.717.3
台達化 0.26%3.2-2.15.3-73229512.91312.912.9
台苯 -0.01%000-911016.316.316.316.3
國喬 0.00%000-50514.4014.414.4
中石化 0.21%10.10.8-3420548.48.48.48.3
達新 -0.43%-1.5-0.1-1.456156.656.656.556.3
東陽 -0.20%-0.4-0.4006638.438.438.438.4
大洋 0.72%0.40.10.312131.13131.231.3
恆大 11.36%421424.2-3.212120176.5166.2187.4163
台化 0.73%5.91.94-741173.172.873.372.7
昭輝 -0.51%-1.2-1.20.125345.245.344.945.4
遠東新 -0.07%-0.20-0.3-671327.327.327.327.3
新纖 0.00%00019200111110.911
嘉裕 0.65%0.40.10.4-4488.38.38.38.2
新紡  00000041.341.3041.5
中福 -0.24%-0.10-0.13308.28.208.2
中和 0.00%00001136.336.336.336.2
南紡 -0.34%-0.30-0.3101009908.9
聯發 2.40%0.200.21107.17.107.2
宏遠 0.24%0001108.28.208.2
強盛 -0.86%-0.10-0.1-10111.7011.711.8
得力 0.51%3.20.232328522.122.122.122.2
南緯 0.00%000-3023212.512.512.512.5
弘裕 0.49%2.50.12.44850210.210.110.210.2
儒鴻 1.60%8468.715.321715309.5307.4311.9315
聚陽 -0.45%-38.5-39.61.115958146.6146.9146.2148
東元 0.00%000-50528.2028.228.2
中興電 0.05%0.6-0.30.9-4414527.627.927.627.6
亞力 -2.36%-7-4.3-2.7514921.221.320.920.8
力山 -1.71%-27.10.6-27.71320779.479.379.477.2
川飛 0.75%0.900.999013.313.3013.4
利奇 -0.93%-0.2-0.1-0.12318.38.38.28.2
堤維西 -0.96%-0.4-0.4002223.523.623.423.4
日馳 0.23%2.22.200292933.233.233.232.8
鑽全 0.25%0.500.5-50540.1040.140
勤美 -0.54%-0.10-0.1-10127.9027.928.1
和大 -0.31%-0.3-0.3001196.196.295.995.8
喬福 0.93%0.100.1-10116.2016.216
精華 0.28%101-1013620362361
倉佑 1.83%0.900.9-30316.4016.416.1
濱川 0.42%0.81.7-0.9-25725.725.525.826.3
信錦 0.37%0.300.3-10181.7081.781.4
永冠-KY 0.33%0.200.2-10161.1061.160.9
亞德客-KY 1.86%125114.210.8-11112558.9553.5563.8553
英瑞-KY 1.72%9.509.5-500501101110.9
直得 0.80%7.63.83.9-281095.795.595.994
岱宇 3.75%3.73.7002249.448.550.347.9
聲寶 0.25%0.10.10-11219.719.619.719.7
華新 -0.51%-4.9-2.9-2-45277213.113.213.113.1
大亞 0.00%000-20210.6010.610.6
中電 0.00%000101001313013
三洋電 0.00%00011031.931.9031.9
中化 -0.65%-7.9-9.81.9-1142532323.122.922.7
南僑 0.00%000-10145.3045.345.3
葡萄王 0.13%11.4-0.4143193.6193.4193.8193
和益 1.13%0.60.50.114313.313.313.413.4
永光 -0.98%-4.9-1-3.920331315.215.215.215.1
長興 0.24%516.1-11.1-19456432.732.532.933.5
中纖  0000006.36.306.3
生達 -0.50%-0.60.2-0.813240.940.840.940.1
美吾華 -0.55%-0.4-0.3-0.115414.414.514.414.4
毛寶 -0.23%-1.76.7-8.41221934.934.735.434
五鼎 0.78%101-50525.7025.725.5
杏輝 1.36%81.86.2-9152424.424.424.523.8
喬山 0.40%9.27.41.813332069.769.669.969.7
台蠟 0.54%0.300.322023.323.3023.5
南光 1.78%1.601.6-2024504544.2
寶齡富錦 -1.45%-37475.2-449.25815193170.6170.2171.1162.5
中化生 -1.17%-33-7.4-25.614432965.465.565.363.7
合世 1.65%8.308.3252502020020.3
和康生 2.77%2.30.42-21328.32828.427.4
訊聯 1.90%13.3-3.516.7-1521741.142.740.939.8
杏昌 0.00%000-1011100110110
神隆 -1.80%-33.9-10.8-23.116564033.633.733.432.3
美時 -0.01%-0.311.1-11.45282382.682.482.980.1
易威 0.00%000-248325121.621.621.621.6
潤隆 -0.11%-2.6-0.7-1.93840260.460.560.160.4
中釉 0.33%0.10.10022999.19.1
寶利徠 1.13%0.300.3-10122.1022.121.8
富喬 0.21%101525209.59.509.5
士紙 0.36%0.500.533046.846.8047
正隆 0.23%1.51.5-0.1-4232723.923.823.923.9
永豐餘 0.05%0.50.8-0.39807013.213.213.213.2
中鋼 -0.13%-2.30-2.3-8639019.919.919.919.9
東和鋼鐵 -0.21%-0.20-0.2-4042402424.1
第一銅 -1.78%-0.10-0.11107.37.307.2
春源 0.21%0000109.49.49.49.4
美亞 0.28%0.50.30.2-551017.717.717.817.7
燁輝 0.12%0001108.48.408.4
大成鋼 -0.05%000-40427.3027.327.3
彰源 0.00%000-90910.2010.210.2
新光鋼 -0.21%000-10124.3024.324.3
允強 -0.21%000-10123.9023.923.9
上銀 -2.26%-443.51.7-445.2-501363311.6311.5311.6320.5
川湖 -0.10%-10.3-1.3-213332.8332.5332.8333.5
橋椿 1.05%0.50.5002221.521.421.621.1
台橡 0.30%0.70.30.5-951416.616.616.616.6
中橡 0.01%0.100-2412520.420.420.420.4
正新 1.50%3.52.80.717633.433.133.633.8
建大 0.34%0.20.10.1-11229.729.629.729.6
厚生 1.11%0.400.4-2021801817.8
南帝 -0.29%-2.50.6-3.11924535.535.535.635.4
裕隆 -0.49%-7.80.5-8.378802202020.319.9
和泰車 -1.29%-420-42-6065420542549
台船 -1.45%-0.70-0.722024.224.2023.8
為升 0.49%1.501.5220154.3154.30155
英利-KY -0.84%-0.50-0.5-10159.5059.560
光寶科 0.23%0.90.30.6-53848.14848.148
聯電 -0.10%-0.8-0.2-0.641551315.215.215.215.2
台達電 0.55%707-909140.80140.8140
金寶 0.48%32.50.5-12425411.711.611.711.7
華通 0.46%26.9-5.232.1-845914340.640.640.540.2
台揚 0.03%00.4-0.3-34721.621.521.621.7
楠梓電 0.91%2.702.7-1001030.4030.430.1
鴻海 0.19%10.81.79.1-4627747574.97574.8
中環 0.15%0.100.1-9097.307.37.3
仁寶 0.63%1.71.700141418.618.518.718.6
國巨 -0.54%-135.5-77.9-57.596657376.8377.4376371
廣宇 0.00%00055018.318.3018.3
華泰 -0.39%-7.8-0.3-7.51461702311.711.811.711.7
台積電 0.13%36.3-5.942.1-504192296.4296.5296.3295.5
精英 -0.43%-0.50-0.5910111.711.711.711.7
友訊 1.64%5.40.35.1-2422612.712.512.712.5
旺宏 -0.38%-70.6-50.8-19.9134565431333332.932.9
光罩 -0.11%-0.20-0.245126.426.426.426.3
光磊 -1.25%-6.5-3-3.512241221.621.721.421.4
茂矽 -0.86%-1.9-1.4-0.507630.93130.730.5
華邦電 1.73%20.911.59.440945412.812.81313
智邦 -0.28%-4.5-3.9-0.6-347229.1229.8228.8229
聯強 0.89%1.601.6-40444.9044.944.5
海悅 0.77%21.30.7-13464.664.464.864.1
錸德 -0.26%-0.3-0.30-217205.65.65.65.6
佳世達 0.00%00003316.616.616.616.6
宏碁 0.08%0.200.1-1111216.316.316.316.3
鴻準 0.12%0.400.466053.953.9054
敬鵬 0.00%000-20224.4024.424.4
英業達 0.22%0.80.30.5-4111524.324.224.324.2
華碩 -0.24%-0.5-0.50011208.3208.5208207.5
所羅門 0.27%0.700.7-1401418.3018.318.2
矽統 -0.37%-3.3-3.70.5-36306613.413.413.313.3
昆盈 0.18%0.100.14408.58.508.5
燿華 -0.27%-4.66.1-10.739753623.323.323.423
金像電 -0.26%-28.578.2-106.7-14416530935.535.235.736.5
菱生 0.42%0.20.10.1-4159.39.39.49.3
大同 1.35%7.13.14.1-14122620.420.220.520.2
凱美 0.35%0.6-0.30.9-3253737.13736.7
技嘉 0.38%5.76.4-0.7-1232462.762.562.863.5
微星 0.36%1.501.5242104.3104.3104.3105
瑞昱 0.10%1.3-0.31.6-315251.5251.7251.4251
廣達 0.02%0.1-0.40.5-63969.669.769.669.5
台光電 -0.29%-27-6.6-20.4486012153.3153.4152.9153
群光 -0.22%-0.90-0.9-50581.8081.882
精元 -0.30%-0.3-0.3003333.433.433.333.3
威盛 -0.88%-10.2-1.3-2243029.93030.7
云辰 -0.34%-4.76.7-11.4321188611.711.711.811.4
正崴 -0.58%-7.30-7.3-3403436.8036.837
億光 -0.87%-1.10-1.144031.531.5031.3
研華 0.21%303-505290.60290.6290
凌陽 -0.83%-3.80-3.84243110.810.810.810.8
漢唐 -1.00%-19-2.7-16.3792210.6210.8209.5208.5
國碩 -0.94%-0.6-0.60-2579.59.59.49.4
南亞科 0.09%2.20.81.421412060.660.660.760.7
友達 0.43%5.60.35.3-146211677.77.77.77.7
中華電 -0.31%-10-2.8-7.2-21829110.7111110.7111
環科 -0.78%-0.10-0.111012.912.9012.8
錩新 0.30%00001116.616.616.716.3
圓剛 -0.30%-1.5-0.5-1-3063613.513.613.513.6
仲琦 0.00%0001102020020
建準 1.74%83.675.77.9889815453.554.454.5
鼎元 0.93%0.30.3002213.513.513.613.5
燦坤 -0.47%-0.40-0.4-50517.1017.117.2
偉詮電 0.00%000-10126.5026.526.5
美律 0.00%01.5-1.5132135.8135.5136.3134
超豐 0.04%0.2-0.10.3-911045.145.245.145.1
新美齊 0.79%0.200.2-3038087.9
晶電 -0.17%-1.9-2.10.2-1303137.137.13736.9
京元電子 -0.25%-3.20.5-3.729411231.231.231.331.1
創見 -0.38%-1.1-0.5-0.524271.671.771.471.4
聯發科 0.58%24240099463.4462.1464.7460
全新 -0.23%-0.4-0.4002285.98685.884.6
奇力新 -0.73%-8.80.5-9.3612699.999.999.998.3
義隆 0.03%0.42.1-1.7-861494.594.394.694.8
光群雷 0.34%0.100.1-10114.8014.814.7
良得電 -0.22%-0.30-0.3-50526.9026.927
盟立 -0.25%-0.80-0.889137.337.337.337.2
志聖 0.68%1.31.2016530.630.530.730.5
立隆電 0.12%0.10.2-0.102142.442.342.542.2
可成 -0.04%-2-2.50.5102111217.4217.5217.2217.5
大毅 1.26%5.9-16.9-42677.878.277.776
敦陽科 0.05%0.300.338568.268.268.268.3
強茂 0.62%0.90.9006624.324.224.424.2
希華 0.89%2.9-0.13-1321521.821.921.821.6
兆赫 -0.02%000-1411516.516.516.516.5
漢平 0.35%0.200.2-20228.4028.428.3
瑞軒 0.32%0.100.13307.27.207.2
華新科 -1.60%-117-18.3-98.7203818192.6192.9191.9188
揚博 -0.11%-0.20-0.2-40435.1035.135.2
宏達電 -0.25%-15.3-6.1-9.3-185222073030.23030
國建 -0.90%-4.4-1.5-2.9-15102519.619.819.619.8
國產 -0.57%-3.70.2-3.9-4414514.21414.214.3
國揚 -0.89%-4.20-4.22222021.421.4021.3
中工 0.88%0.100.1-1016.806.86.8
冠德 -2.97%-27.6-0.8-26.8-2943328.228.428.229.2
京城 0.16%000-10131.3031.331.2
宏盛 0.59%3.103.1-3003017.5017.517.4
達欣工 -0.23%-0.3-0.1-0.3-51621.721.721.721.7
聯上發 0.50%0.300.3-60610.1010.110.1
基泰 0.63%0.40.10.3-51610.510.510.510.5
興富發 -0.41%-0.50-0.533044.444.4044.3
根基 0.37%1.701.7121203939039.1
日勝生 -0.20%-0.10-0.1-21310101010
華固 -0.14%-0.80.1-0.9-42693939393.2
潤弘 -0.49%-30-31010061.861.8061.5
益航 0.74%0.700.7-100109.509.59.4
長榮 -0.71%-2.5-0.5-2.1-22113310.910.910.911
裕民 -0.30%-0.3-0.1-0.2-31429.529.629.429.5
榮運 0.00%000146150413131313
陽明 0.15%0003306.66.606.6
華航 0.38%1.901.8-553598.38.38.38.3
中航 0.41%0.100.1-10124.1024.124
東森 0.03%0.4-1.21.653812815.915.915.916
萬海 0.31%0.700.7-1301416.216.116.316.2
山隆 0.24%1.601.6-2202230.6030.630.6
長榮航 -0.10%-0.4-0.60.216351811.211.211.211.2
台灣高鐵 -0.08%-2.51.1-3.6-28507838.138.138.138.3
台驊投控 -1.14%-2.20-2.288024.224.2023.9
慧洋-KY 0.98%0.70.40.3-12323.923.82423.7
大車隊 0.00%000-1017907979
宅配通 -0.49%-2.1-0.6-1.5-931235.735.935.735.9
華園 -2.14%-2-1-1-23518.718.918.619.1
六福 1.93%7.10.56.621232161616.316.3
晶華 0.53%18.525.2-6.772316151.6151152.5150
美食-KY -2.51%-70-9.6-60.420244116.2116.5114.1113.5
王品 -0.68%-50-51010073.173.1072.6
瓦城 -0.99%-2.5-2.50011252.3253.5251251
雄獅 -0.30%-6.45.6-1214271379.779.68078.7
六角 -0.20%-1.5-1.50055149.3149.4149.1148
山富 -2.97%-2.10-2.1-40417.2017.217.8
五福 0.00%000-2021901919
雲品 1.22%2.502.534151.251.351.252.1
豆府 -0.42%-10-1220119.5119.50119
彰銀 -0.26%-150-15-300030019.1019.119.2
京城銀 1.65%1.101.122033.333.3033.9
台中銀 -0.02%-0.10-0.1-4004011.4011.411.5
旺旺保 -0.26%-0.3-0.1-0.2-32519.219.319.219.3
華票 0.00%000-10114.8014.814.8
中壽 -0.51%-4.7-3.7-1-11344520.720.720.620.7
臺企銀 0.19%2.3-1.43.8-754111610.810.810.810.7
台開 0.62%0.200.2-4046.606.66.5
遠東銀 0.00%000-20210.8010.810.8
新產 0.75%0.800.833035.535.5035.8
統一證 -0.32%-0.30-0.3-80813.3013.313.4
華南金 0.35%5.55.10.412816919.419.419.419.4
富邦金 0.61%18.63.415.2-6837142.641.642.742.5
國泰金 0.01%1.1-0.11.2-2431025339.939.939.939.9
開發金 0.17%1.20.11.2-784829999
玉山金 -0.26%-4.30.1-4.349611227272726.9
元大金 0.12%1.30.90.4-37296616.616.616.616.6
兆豐金 0.25%1.91.80.14252130.730.630.730.7
台新金 -0.68%-6.8-0.1-6.7-7817912.612.712.612.7
新光金 -0.19%-12.9-2.7-10.2-7111168278.38.38.38.3
國票金 -0.43%000-10111.6011.611.7
永豐金 0.01%0.1-0.10.2-2673411.811.811.811.8
中信金 -0.21%-3.6-0.2-3.3-7788619.919.919.920
第一金 0.03%0.30.10.2-4645022.322.322.322.3
高林 0.52%0.901-1321512.112.212.112.1
特力 -0.37%-0.50-0.577019.319.3019.2
麗嬰房 0.34%000-1015.905.95.9
統一超  000000300.5300.50300
農林 0.00%00022014.414.4014.4
潤泰全 0.08%0.50.30.2-45968.368.368.468.3
紅馬-KY 3.57%4.94.9003345.344.546.143.6
健和興 0.31%1.70.80.9-1131439.339.139.339.3
豐達科 0.00%000-20256.3056.356.3
神基 0.04%00013244444444.1
晶豪科 0.33%2.80.32.51920141.341.341.641.4
大立光 -0.13%-50-5-1013,92003,9203,925
華立 0.35%0.400.422056.456.4056.6
晟銘電 0.80%0.100.1-10112.6012.612.5
聯陽 -0.57%-17.41.6-1950522595959.858.6
全漢 0.28%1.501.5-2502521.8021.821.7
嘉晶 -3.08%-191.1-80.2-110.933875371.371.970.468.6
奇鋐 0.23%0.80.60.269337.937.938.137.9
亞光 0.66%4.61.63.1-55107069.870.169.5
信邦 1.00%1.501.5-101150.50150.5149
憶聲 -0.53%-2.50.2-2.7-552578.38.38.38.4
禾伸堂 -1.42%-16-8.4-7.6495124.8125.4123.7123.5
零壹 0.15%000-1013303333
德律 0.00%00011055.155.1055.1
威健 0.34%000-10114.6014.614.6
聯詠 -0.46%-9.5-5-4.5-5510207.4208.1207.1208
智原 0.46%0.40.4002243.643.543.743.2
欣興 0.13%3.50.33.2-21476840.140.140.240
全台 0.23%0.8-0.31.1-5121720.720.720.720.5
遠見 1.91%7.22.35-821037.93738.137.5
揚智 -0.79%-20-2151501717016.9
晶技 -0.39%-17.67.5-25.132764459.359.359.558.5
健鼎 0.63%29.57.222.3-311041114.6114114.7114
益登 -0.48%-0.90-0.91010017.917.9017.8
和鑫 -1.28%-3-0.3-2.72023310.210.210.110.1
總太 -0.44%-3.1-0.2-2.9-1922133.633.733.533.7
華晶科 -0.04%-0.10.2-0.2-23523.223.223.323.4
銘異 0.37%000-10113.7013.713.6
建漢 0.00%00022014.614.6014.6
協禧 -2.74%-1.60-1.6-30320.1020.120.7
僑威 -0.27%-0.5-0.4-0.1-25726.826.926.826.9
聯亞 -0.18%-1.5-2.71.2-123270.7271.5270.2269
網龍 1.47%6.506.5-50588.4088.487.1
日電貿 -0.50%-1.6-0.1-1.546252.952.952.952.5
穩懋 -1.50%-141.4-29.2-112.1263812247.7248.3245.9244
好德 0.04%000-50521.5021.521.5
進階 3.68%1.401.4-10136.7036.735.4
弘塑 1.02%16.5016.5-707230.40230.4228
晶宏 -1.78%-1.3-0.7-0.613224.424.524.223.9
新揚科 0.00%000-20225.2025.225.2
璟德 0.94%633-112319317320317
基亞 -1.55%-30.4-7.9-22.512291767.667.867.365.9
公準 -2.36%-40.8-7.2-33.620331352.352.551.950.8
景碩 -0.48%-1.5-1.3-0.3-25746.446.546.346.4
佰研 0.46%0.200.2-10143.8043.843.6
志豐 -0.53%-0.20-0.211028.328.3028.2
順達 -0.94%-10.40.4-10.8513784.984.98583.1
優群 1.07%6.20.85.4-33696.996.79795.2
大學光 1.73%1257-235138.9137.8139.5136
台嘉碩 -0.45%-0.10-0.1-10122.5022.522.6
三顧 -4.42%-9.70-9.744054.954.9052.5
原相 -0.27%-4-0.2-3.8395163.4163.4163.4162.5
緯創 0.07%0.30.10.3-1431728.228.228.228.2
昱捷 2.18%5.71.74712521.821.722.122.3
光環 -0.65%-4.9-0.6-4.31320737.137.137.136.8
威剛 0.56%1.91.10.8-24656.356.256.456
欣銓 0.05%0.20.4-0.2613729292929
太普高 6.13%8.73.75-561112.912.513.112.1
宜特 -0.95%-26.8-13.4-13.45504556.656.856.554.1
東浦 -0.75%-0.10-0.111013.313.3013.2
鈊象 -0.19%-1-10011524.5525524521
昇貿 -0.54%-0.80-0.8-70719.9019.920
閎暉 1.30%0.400.4-10130.8030.830.4
尼克森 -2.58%-18.6-1.1-17.41117642.242.342.140.7
雙鴻 0.62%19.58.610.9-61319164.5164.2164.8163
旭品 -0.20%-0.80.3-1.1-2112217.116.917.217.2
泰碩 0.44%10.14.65.511251492.392.292.592.7
麗清 0.00%000-10125.6025.625.6
律勝 0.00%0005501212012
奇偶 -0.21%-0.10-0.122023.823.8023.8
先進光 1.09%0.40.4001136.836.63736.5
熱映 -0.32%-12.6-41.328.7-131831125126.5124.2122
精材 0.08%1.40.11.3-4162084.884.884.884.5
新日興 -1.00%-40.3-4.3231133.8133.7134131.5
明泰 0.14%0.50.20.3-841226.726.726.726.7
崇越電 -0.15%-0.30.2-0.5-21366.866.766.967.1
旭軟 0.35%000-10114.2014.214.1
玉晶光 0.85%147.5128.618.9-23336481.9479.9483.8477.5
京鼎 0.65%103.36.7-459169.9169.5170.2168.5
融程電 -1.03%-0.60-0.6-10158.4058.459
台端 0.47%2023535011.911.9012
榮創 0.28%0.10.1012118.11818.218
類比科 -0.67%-3.8-5.21.4-7101733.73433.533.3
聯一光 -0.28%-0.30-0.3-50525.2025.225.3
創意 0.11%0.50.30.3121228.8228.8229229
利機 2.12%12.8-0.613.41215340.240.24041.4
聯鈞 -0.08%-0.6-0.5-0.12121064646464
安勤 -0.75%-0.50-0.511067.167.1066.6
群創 -0.09%-1.10.2-1.2-172111836.26.26.26.3
力致 -1.00%-26.812.7-39.5-21204165.164.765.367.2
昇達科 0.74%5.51.14.4-821074.674.174.774.1
長盛 -0.16%-0.10-0.144015.715.7015.7
陽程 0.83%0.200.2-10124.1024.123.9
環天科 -2.94%-10-133011.911.9011.6
揚明光 -1.76%-1.10-1.111062.462.4061.3
華擎 -1.24%-66.4-10.7-55.7273710144.8145.1144143
柏騰 1.87%1.301.3-20236.1036.135.5
迎輝 -0.94%-0.50.1-0.6-41510.710.610.710.9
凡甲 0.97%10.412.6-2.2511697.396.598.696.1
聚積 0.46%1.6-0.32-31487.888.187.887.1
力旺 -3.26%-47-6.1-40.9341360.4361.6355.5348
晶相光 -0.62%-4.5-1.7-2.839681.281.38180.4
台勝科 1.29%63.72.3132155.4154.7156.5157
嘉澤 0.47%80.57.5-224423.7423.5423.8420
堡達 -0.07%-0.60-0.6-2102139.1039.139.2
曜越 1.17%0.200.2-10121.5021.521.2
州巧 0.00%000-10117.8017.817.8
敦泰 -0.83%-2.9-0.9-2411731.231.231.130.8
宇峻 -0.90%-5.4-3-2.4-34786.286.785.986.7
兆利 -0.16%-0.10-0.111063.663.6063.5
世禾 -0.92%-0.8-0.8002243.743.943.544.5
同致 -8.39%-4.80-4.8-10157.2057.262
禾瑞亞 -0.84%-20.2-6.8-13.417351868.468.568.167.7
嘉威 0.45%1.3-0.31.6-2247373.17372.2
牧德 -0.20%-10.3-28.518.2-51015341.8343.5340.6337
辛耘 1.19%0.500.511046.346.3046.9
閎康 -4.63%-117.7-1.6-116.12931282.182.181.378.1
通嘉 4.96%16.65.411.2610433.533.134.435
智易 0.09%0.4-0.40.8-31584.484.784.384.1
宏致 0.00%000-10124.4024.424.4
碩天 0.48%0.400.4-1018308382.6
新鉅科 -0.12%-0.30-0.315449.749.749.749.4
研勤 0.00%0002209.69.609.6
健策 -0.41%-21.540.3-61.8-121123226.2223.7227.3232.5
世芯-KY 1.44%173180.7-7.724038301.2298.9303.6295
貿聯-KY 0.04%2-1.13.2-27330189.2189.5189.1189
圓展 -1.17%-0.7-0.700223030.229.829.8
TPK-KY -0.12%-0.3-0.60.415442.142.24242.6
家登 -1.84%-156.5-129.6-26.943733229.9231.7227.8225
亞太電 0.25%0.1002316.66.66.66.6
歐買尬 0.00%00001152.952.952.952.9
碩禾 1.71%1.501.5-10187.5087.586
營邦 -1.07%-0.70-0.711065.665.6064.9
隆達 0.00%000-10118.5018.518.5
大眾控  00000013.6013.613.6
大聯大 0.34%0.400.4-30339.5039.539.4
合勤控 -0.78%-0.20-0.222016.116.1016
永信 2.20%226.63223.7-20462104948.54947.9
神達 -0.22%-2.12.1-4.218291132.432.332.532.1
漢磊 -1.27%-33.52-35.537905329.229.229.228.3
上緯投控 -0.03%-0.10-0.144083.183.1083.1
日月光投控 0.30%2.611.6-771461.661.561.661.4
永日 2.60%3-0.13.1-41523.523.623.522.7
佳醫 -0.44%-2-0.2-1.878157.357.457.257.1
東洋 -0.23%-0.7-0.1-0.6-31475.775.875.775.9
雃博 -2.24%-66-41.8-24.320694942.843.242.342
邦特 0.26%101-303128.30128.3128
懷特 1.91%12.913.9-1-12193121.821.422.122.2
穆拉德加捷 2.24%1.51.5004416.716.616.916.5
健喬 1.61%27.414.912.5-756632726.927.125.4
明基醫 0.00%000-1013403434
旭富 0.14%31.11.9-7815139.7139.6139.8139.5
友華 -2.63%-9.40-9.47705151049.7
優盛 -2.97%-12.5-13.71.2-6142021.221.720.720.6
晟德 0.04%0.54.2-3.73201759.25959.357.8
太醫 -0.25%-0.40-0.42208080079.8
中天 -1.52%-2.3-0.1-2.245130303029.5
聯合 -2.52%-10-111037.737.7036.8
健亞 -0.67%-6.21-7.13032228.628.52928.3
亞諾法 -0.89%-64.7-63.3-1.40939278.578.978.277.5
麗豐-KY -1.69%-70-7220206.5206.50203
曜亞 0.00%000-1015105151
國光生 -0.20%-125.1-93.2-3279193114067.967.967.367.9
康聯-KY 3.40%0.80.8001123.623.22423
中裕 -2.11%-48.2-1-47.21823599.299.29996.6
鈺緯 0.55%0.100.1-10127.4027.427.3
康樂-KY -1.45%-0.50-0.511038.138.1037.5
訊映 -0.03%-0.2-0.40.2-15102531313131
太景*-KY 1.09%4.53.70.79211219.419.319.619.4
創源 -6.69%-4.90-4.922036.636.6034.2
聿新科 3.41%1.101.1-10132.3032.331.2
智擎 -0.52%-9.1-6.8-2.4-6222863.263.463.163.5
承業醫 -1.16%-3.20-3.277039.439.4038.9
展旺 -4.07%-166.3-45.2-121.1661377129.83029.428.2
醣聯 0.00%000-10129.5029.529.5
瑞基 -1.00%-30-3-101300.50300.5303.5
久裕 -1.37%-6.5-6.60.1-2202221.421.621.321.2
浩鼎 1.33%79-3.682.6-341549121121.2120.9118.5
安克 -1.54%-430-43-124012422.5022.522.9
環瑞醫 0.00%000-100104.604.64.6
炎洲 0.47%0.200.2-40410.6010.610.5
東隆興 1.92%1.60.80.8-12327.927.62827.3
利勤 -1.42%-6.61.7-8.381353635.936.234.9
興采 0.74%0.300.311033.833.8034
廣越 -0.40%-0.50-0.5110125.5125.50125
冠星-KY 1.00%1.51.50011150.8150151.5149.5
宏易 1.86%0.200.211010.810.8011
瑞智 0.44%0.300.34401717017.1
至興 2.50%0.600.61102424024.6
拓凱 0.34%3-0.63.6572127.2127.3127128
全球 -0.94%-7.2-6.2-11131258.959.258.658.2
萬在 -0.45%-0.20-0.23301515014.9
長佳 0.20%0.100.111025.625.6025.6
智伸科 1.19%3.53.50022146.6145.8147.5145
力達-KY 2.16%0.700.711033.133.1033.9
元翎 1.01%2.41.80.5-34733.433.133.533.4
大銀微系統 -1.58%-93.70-93.7-7807876.1076.177.3
光隆精密-KY 0.89%0.400.4-1014504544.6
磐亞 0.00%00022011.411.4011.4
永捷 -0.28%-0.3-0.1-0.2-54914.114.114.114.2
德淵 0.16%1-1.42.4-18244214.714.714.714.6
美琪瑪 0.98%0.50.5001150.950.651.150.6
國精化 -0.51%-2.30-2.3-1601627.3027.327.5
信昌化 -1.15%-0.10-0.1-2025.205.25.3
永昕 -0.08%-0.20.3-0.518732.632.632.632
熒茂 1.56%2.60.62-35820.920.82120.3
豪展 -0.28%-1.2-2.41.2-24671.371.771.170.5
泰博 2.56%14.27.17.1-112276.9272279.1272
合一 -2.35%-32.8-6.2-26.67114126.9127.3125.8123.5
合富-KY -0.29%-0.10-0.111034.634.6034.5
台耀 0.84%22.6-1.924.5-16314757.557.557.455.9
三福化 0.30%0.30.5-0.112150.350.250.650
材料-KY -0.30%-1.50-1.5-404125.60125.6126
日成-KY  00000028.728.7029
遠傳 0.28%1.30.90.4-25765.965.86665.8
正文 -0.23%-0.30-0.355021.321.3021.3
富宇 -0.13%-0.10-0.133024.824.8024.8
前鼎 0.97%2.22.2026437.837.638.137.6
新復興 1.43%2.40.51.9811314.914.91515.1
聯德控股-KY -1.67%-1.40-1.41108484082.6
致伸 0.28%1.91.40.5-4111546.846.846.946.8
事欣科 -0.37%-0.10-0.111027.127.1027
新唐 0.16%0.61.2-0.6710338.238.138.638.1
泰鼎-KY -0.94%-20.94.2-25.121321169.569.469.868.2
燦星網 1.11%0.400.444010.110.1010.3
太極 0.43%2-0.82.8-2342717.317.517.317.2
茂林-KY 0.03%1-1.82.8-41620143.3143.3143.2142.5
和碩 0.05%1.11.3-0.25352962.16262.162
嘉彰 -0.42%-1.20-1.2-8083403434.2
康控-KY 2.42%189.58.5-246123.8122.4124.8120.5
辣椒 -0.29%-1.30-1.3-3203213.3013.313.4
凌通 0.00%000-10129.1029.129.1
緯軟 0.66%101-20275.8075.875.3
光鋐 -1.41%-5.7-5.70.1-1212218.218.31818
臻鼎-KY -0.26%-14-6.7-7.3-222144120.8121120.7121
天鈺 0.18%000-10127.4027.427.4
譜瑞-KY -0.80%-29.621.8-51.5-314927.5910931.8949
十銓 1.18%7.907.9-1601641.5041.541.1
立積 -0.97%-10-0.6-9.4473147.3147.4147.2145
IET-KY 0.62%1.101.133058.958.9059.3
亞泰 0.37%0.600.6-30354.1054.153.9
佳凌 0.42%0.10.10-1121817.91818
眾達-KY -1.30%-50-5330128.2128.20126.5
華星光 -0.59%-2.3-0.3-21316324.524.624.524.4
環宇-KY -1.87%-10-111053.653.6052.6
傳奇 -0.95%-0.60-0.61106363062.4
榮剛 0.00%00044016.316.3016.3
凌網 1.13%0.500.511048.648.6049.1
科嘉-KY -0.17%-2.11.9-4713695.295.195.494.5
萬達光電 -0.30%-0.10-0.111033.633.6033.5
東科-KY -0.59%-2.20-2.2-1501525.4025.425.5
立凱-KY 0.19%0.100.14409909
智晶 -2.28%-19.80-19.8-2402436.2036.237.1
智崴 1.43%505-303116.70116.7115
鎧勝-KY 0.67%16.6016.6-5605644.1044.143.8
祥碩 -0.84%-20-2000221,187.51,192.51,182.51,185
笙科 -3.41%-5.5-0.3-5.1781202019.719.3
信驊 2.96%454500111,522.51,5001,5451,500
尚凡 0.00%000-101130.50130.5130.5
豐祥-KY 0.50%7.90.971516198.298.19998.6
宜鼎  0000001870187187
杰力 0.92%1413.60.45138116.6115.9117.6116
敦南 0.00%000-20241.6041.641.6
桂盟 -0.43%-0.50-0.5-101115.50115.5116
系統電 -1.13%-3.3-3.40-561126.927.226.726.7
建榮 1.01%0.500.5-10144.5044.544
世界  00000071.271.2071.2
先豐 0.20%0.400.4-90922.3022.322.3
鈺創 0.61%0.800.8-200206.106.16.1
協益 -0.17%-0.10-0.1-1012902929
金利 -0.42%-0.10-0.111023.723.7023.6
中磊 1.15%1.71.7002273.973.574.373.2
應華 0.61%0.400.4-30324.5024.524.4
台半 -0.67%-0.50-0.522037.437.4037.2
崇越 -0.47%-2.5-0.5-2-415106.1106.5106106.5
東友 0.00%000-20212.1012.112.1
高技 -0.36%-40-42323048.948.9048.8
均豪 0.00%00033019.119.1019.1
佶優 -0.55%-0.70-0.7202006.46.406.4
宣德 1.13%11.3-1.412.7-1021283.48483.382
瀚宇博 0.53%4.90.44.5-1962536.936.936.936.7
松翰 0.46%6.62.24.48251757.657.657.758.1
智冠 0.00%000-1011130113113
中美晶 -0.04%-0.4-0.2-0.21111089.589.589.589.3
同亨 -0.12%-0.30.1-0.5910125.325.325.525.3
三聯 0.75%0.30.3001140.240.140.440.1
力麒 0.18%000-3039.409.49.4
隆大 -0.07%-0.1-0.10-821015.115.215.115.1
工信 0.00%000-2468.58.58.58.5
遠雄 -0.57%-0.50-0.5-11244.144.144.144.6
龍巖 0.69%0.40.4001157.857.65857.6
長虹 0.00%000-10183.5083.583.5
聖暉 0.40%60.95.1-617212.3211.5212.4211.5
鳳凰 2.49%4.604.645036.936.937.837.8
中租-KY 0.10%1.50.11.4-10112117.6117.5117.6117.5
上海商銀 -0.10%-1.4-2.81.4-13203343.143.24342.9
合庫金 0.20%2.502.5-6306320.2020.220.2
南仁湖 0.65%0.200.223110.310.310.310.4
大洋-KY -0.39%-20-22121024.624.6024.5
群益證 0.02%000-6069.909.99.9
康和證 0.00%000-5057.107.17.1
福邦證 0.23%000-1018.708.78.7
創惟 0.34%4.97-28322444.944.845.144.6
亞元 -0.14%-0.30-0.3222201010010
大宇資 1.82%1.31.3001171.570.872.171.2
聚碩 -0.23%-0.6-0.5-0.1-3364040.14040
彩晶 0.50%0.200.2-5056066
建達 1.77%1.41.10.358310.11010.410.1
達運 -1.16%-1.20-1.21010010.410.4010.3
擎邦 -0.36%-0.10-0.122013.913.9013.9
廣運 -0.47%-2.10.2-2.49261717.517.517.517.2
信音 -2.15%-0.40-0.411016.316.3015.9
九豪 -1.27%-6.6-3.3-3.28292117.817.917.717.5
普誠 1.38%0.100.11105.85.805.9
茂達 0.10%0.7-0.10.8-27974.474.474.474
振曜 0.00%000-50537.9037.937.9
耕興 0.88%3.503.5-202199.80199.8198
頎邦 0.23%17.23.713.59112130616161.161.1
驊宏資 1.00%0.100.111010.110.1010.2
撼訊 0.52%0.300.311047.847.8048
百一 0.16%000-3036.206.26.2
嘉聯益 -0.57%-0.30-0.322026.426.4026.2
捷波 -5.49%-12.40-12.4-1201218.8018.819.9
華電網 1.06%0.20.2001114.214.114.315.3
捷泰 0.34%0.200.222029.529.5029.6
宏齊 0.75%0.200.2-20213.4013.413.3
昱泉 -3.90%-3.60-3.6-30330.8030.832
信昌電 0.29%0.81.6-0.815455.955.756.154.9
立敦  00000018.1018.118
瑞儀 0.26%3.51.22.312131102.4102.3103.5102.5
橘子 0.29%2.8-0.73.5-87166262.16261.6
合晶 0.16%1.8-1.53.4-11233433.833.933.833.5
幃翔 -6.56%-10-1-1011601617.1
新潤 -0.44%-0.80-0.8-6063003030.2
萬潤 -1.03%-0.40-0.411043.743.7043.2
廣明 2.15%312.728.3-3644036.235.636.235.5
豐藝 -0.29%-0.10-0.111034.534.5034.4
巨路 0.04%0.200.2-7076706767
育富 -1.49%-0.70-0.7-20223.6023.623.9
帆宣 -1.32%-47.8-3.6-44.225452080.380.480.278.6
佳必琪 0.15%0.200.2-50532.8032.832.8
盛群 -0.27%-0.90-0.9-50565.9065.966.1
海韻電 -1.84%-10-1-10154.3054.355.3
詮欣 0.00%000-10126.2026.226.2
飛捷 0.20%0.7-0.10.845168.568.568.468.7
今國光 1.52%2.11.70.4-15622.522.422.722.3
慶生 0.99%0.500.5-10145.6045.645.1
聯茂 -0.28%-1.5-1.50044132.2132.4132131.5
精誠 0.00%00022078.278.2078.2
和椿 2.55%0.40.4001115.715.515.915.8
中探針 1.84%4.23.50.7-16732.131.832.431.7
豪勉 0.76%0.200.211019.719.7019.9
富旺 0.78%0.200.222012.912.9013
岳豐 1.08%0.60.6003318.618.518.718.6
晉泰 -0.79%-2.40-2.445160.860.860.860.2
旺矽 -0.04%-0.20.3-0.5-52781.281.181.281.3
聚鼎 0.23%0.90.9006664.16464.264.1
光鼎 0.61%000-1018.208.28.1
超眾 1.80%21.54.417.1352239.4238.8241244.5
系微 -0.84%-1.80-1.833071.771.7071.1
旺玖 0.62%0.700.7-731011.211.211.211.1
高僑 -0.19%-0.10-0.1-20226.2026.226.3
華孚 -2.75%-1.80-1.8-60610.9010.911.2
驊訊 0.00%000-1912023.823.823.823.8
力成 0.08%0.30.6-0.314398.998.89998.5
迅杰 0.77%0.400.4-5059.209.29.1
茂迪 0.28%1.70.21.57686107777
立端 0.53%0.90.60.3-2135756.557.157
定穎 1.54%99.4-4.1103.4-2824232419.92019.919.5
矽格 1.12%9.70.59.22223137.537.53837.9
久元 -0.32%-31.4-4.41115462.262.162.561.7
泰詠 0.36%0.200.222020.820.8020.9
台郡 -0.06%-1-0.5-0.5-14115108108.5108108
倍微 -0.11%-0.5-0.60.1-2332618.218.418.218.2
同欣電 -0.20%-56.3-11.371811139.8139.6140.2138
台燿 0.91%2.50.52012136.3136136.5134.5
安鈦克 1.30%3.7-0.341214220.320.420.220.7
台表科 -2.86%-200.9-15.1-185.7-382059118.9119.5118.7123.5
胡連 0.08%0.9-1.32.2-861485.485.685.485.1
康舒 0.24%0.200.1-12320.520.520.520.4
佳邦 -0.25%-0.10.1-0.212130.630.630.630.4
啟碁 -0.48%-0.3-0.3001162.862.962.662.4
聯嘉 0.62%0.30.3012120.12020.320
良維 0.92%2.302.3-31462.562.562.661.8
迅德 -0.28%-0.50-0.5-50536.2036.236.3
悅城 2.39%1.101.133014.714.7015
晶焱 0.40%101-30384.1084.183.8
群電 -1.91%-2.40-2.4-20262.7062.763.9
樺漢 -0.52%-5-1.4-3.6-415191.3192.5191.1192
瑞祺電通 0.24%715.3-8.311209143.3142.8144.4142
統新 -0.15%-2.54.5-76126137.9137.7138.4136.5
大中 -1.80%-3.40-3.422094.294.2092.5
廣錠 1.20%6.11.94.136384.484.284.985.6
藥華藥 3.01%1710.26.8-235113.1111114.4111
康友-KY 0.33%202-4041530153152.5
GIS-KY -0.44%-36.5-4.6-31.9387234114.8114.8114.7114
紘康 -2.83%-24-10-14512770.871.369.968.5
益得 -3.84%-6.20-6.288020.220.2019.4
神盾 0.12%10.58.52-73845189.2189.1189.3189
點序 -0.76%-0.40-0.422026.226.2026
互動 0.00%000-10174.6074.674.6
環球晶 0.03%0.51.8-1.3054365.5365.3365.8364
晶碩 2.33%606-202128.50128.5125.5
生華科 1.78%13816.4121.6-58462125.3121.5125.6123.5
南六 0.21%2530.3-5.345248226.1225.8226.5224.5
台塑化 -0.02%-0.10.3-0.467189.789.79089.6
聚和 -1.08%-6.6-2.7-3.91129182121.12120.8
精測 1.09%10279.722.3-21315622.3619625.1614
達爾膚 -0.46%-0.30-0.311064.864.8064.5
捷敏-KY 0.50%0.300.311059.559.5059.8
愛普 0.68%15.516.6-1.18113208.3207.1212.7207
瑞耘 -3.01%-7.7-2.3-5.4-21385.38784.787.4
晶心科 -0.67%-15.5-10.4-5.171811128.9129.2128.3128.5
順藥 0.05%00.7-0.713236.836.73736
倉和 -0.14%-75.2-12.2-21517292.7292.5292.9299
泰福-KY 1.42%725-64104948.749.248.4
隆中 1.01%0.600.6-10159.6059.659
高端疫苗 0.03%8.2-241.3249.5135311176104.7105.2103.8107
長華科 -1.44%-2.30-2.3-50531.8031.832.3
興能高 1.55%0.70.7001145.144.745.444.7
欣普羅 0.00%000-60630.4030.430.4
是方 0.74%1711.25.8-516380.6371382.2381
虹揚-KY 0.00%00011017.717.7017.7
霈方 -0.18%-0.10-0.1-1015705757.1
逸達 1.25%2.102.1-30355.9055.955.2
申豐 -1.57%-16.512.2-28.7495117116.2118.6109
台康生技 -1.82%-78.6-16.8-61.830653566.466.666.164.5
普鴻 0.74%2.502.5-70747.4047.447.1
和潤企業 -0.28%-0.90-0.9-40480.1080.180.3
寬宏藝術 6.52%23.7023.777051.951.9055.3
帝寶 0.37%0.50.6-0.1-12349.749.649.949.9
慧智 -0.14%-0.10-0.1-10173.5073.573.6
M31 -0.01%-0.13.7-3.8065300.2299.8300.6296
台生材 0.00%000-10133.6033.633.6
群翊 0.40%0.50.20.3-11262.262.162.362
羅麗芬-KY -3.58%-4.5-4.50011125.8128123.5123.5
信紘科 1.15%0.800.8-10169.6069.668.8
中揚光 0.86%11002258.157.858.358
緯穎 -0.54%-14.1-8.4-5.7032869.9871.7867.4866
復盛應用 -0.41%-84-12-8311177.7176.7178179.5
騰輝電子-KY -0.45%-0.80-0.8-20289.6089.690
鈺太科技 3.43%66.5858.59134149148.5150.5155
雍智科技 1.81%13.213.20033242.7240.5244.9238.5
東捷資訊 3.85%1.901.9-10149.4049.447.5
惠特 0.56%16.5412.5-14519155.2154.6155.4154.5
嘉基 2.33%11.59.91.6143123.3121.9125.2123.5
崑鼎 -0.23%-0.50-0.5-1012140214214.5
台通 -1.85%-1.9-0.5-1.446217.117.216.916.8
矽創 -0.74%-24.5-3.8-20.782214150.5150.6150.3148
昇陽半導體 -0.66%-11.3-4.8-6.56332752.152.25251.1
榮群 0.61%1.24.2-335241.240.642.739.6
台虹 0.21%0.40.4034147.14747.447
九暘 0.00%00011016.316.3016.3
金山電 0.32%1.201.21111033.133.1033.2
網家 -3.13%-26.3-14.3-12274120.1121.5117.9117.5
南電 -0.02%-0.6-0.2-0.411604956.256.256.256.2
晶采 -0.26%-1.4-0.6-0.9-15102522.122.222.122.2
廣積 0.26%0.100.111038.638.6038.7
全達 -0.64%-0.30-0.322023.423.4023.3
元太 -0.83%-51.1-2.4-48.7821456342.342.342.341.7
能率網通 -1.21%-0.20-0.211012.412.4012.2
奧斯特 0.00%0005502.82.802.8
致新 -0.99%-20.50-20.5141401481480146.5
瑞穎 -0.88%-4.50-4.5330170.5170.50169
宏捷科 0.26%5.7-0.46.1-10152589.189.189.188.5
品安 0.00%-0.1-0.30.26470530.130.130.130.2
華冠 8.96%606202003.43.403.7
至上 0.38%0.70.8-0.106529.929.93029.8
福懋科 0.13%0.100.1-30337.5037.537.4
南茂 0.20%0.70.20.5-651131.431.431.431.4
博智 0.47%5.54.80.7-178146.9146.5147.2146.5
加高 -0.85%-0.30-0.311029.329.3029
精星 0.32%0.8-0.211015517.817.817.817.9
勤誠 -1.16%-21.20.1-21.31819196.296.296.395
志超 0.19%0.200.2-30335.5035.535.4
明基材 0.03%000-1101116.6016.616.6
富鼎 2.13%0.600.6-10125.8025.825.3
宇瞻 0.00%000-40448.1048.148.1
群聯 0.30%11-1.312.3-11213280.7281.3280.6279.5
冠好 1.45%0.500.5-20217.3017.317.1
金居 0.20%3.32.90.44393542.242.242.242.3
羅昇 2.55%0.600.6-10121.6021.621.1
金益鼎 0.28%0.100.12201818018.1
盛弘 10.33%5,542.2198.75,343.4-1,011611,07250.14750.245
百和興業-KY -0.82%-1.30-1.355030.730.7030.4
可寧衛 0.00%000110156.5156.50156.5
匯鑽科 -0.33%-0.5-0.5003350.750.850.650.5
大江 0.50%11.847.8-279263.2262.9263.4259.5
綠電 0.40%0.400.4-70712.6012.612.5
阿瘦 -0.15%-0.10-0.1-7078.608.68.6
柏文 0.26%0.500.5-1011940194193.5
創業家 1.33%0.600.611048.948.9049.5
吉源-KY -3.70%-0.50-0.5-10113.5013.514
光隆 -0.12%-0.10-0.122041.241.2041.2
大田 -0.01%0-0.60.5612647.847.847.747.9
台汽電 0.64%70.17-2812937.937.93837.7
富堡 -4.67%-2.80-2.82203030028.6
新天地 4.37%0.500.511011.511.5012
高力 -0.55%-3.3-4.3128674.174.473.774.9
美德醫療-DR 0.00%000232526.96.96.96.9
越南控-DR -1.52%-0.10-0.1-3031.301.31.3
鈺齊-KY -0.77%-5.8-3.2-2.5-26894.194.493.895.1
寶成 0.31%12.3-20.833.1781375929.129.228.829.6
統一實 -0.18%-0.90-0.9606008.68.608.6
豐泰 -0.26%-1-0.3-0.8-112190.8191190.8191.5
美利達 0.29%4-1.35.3-538171.2171.5171.1170
康那香 -1.96%-854.4-62.3-792.2-80212592747.147.647.148.1
巨大 0.31%4.504.5660241.8241.80242.5
中鼎 0.03%0.30.8-0.523331034.334.334.434.3
成霖 -0.40%-0.1-0.1001112.412.412.412.5
慶豐富 0.00%00.2-0.212128.828.82928.6
百和 0.38%1.810.8-52768.167.868.368.1
宏全 0.28%1.70.21.5-1011154.754.554.754.6
信義 -0.70%-30-3-1601626.9026.927.1
裕融 -0.49%-1.50-1.5-303101.50101.5102
好樂迪 -0.60%-0.4-0.4001166.566.766.366.3
新麗 5.92%1,415.812.91,402.9-9592898724.323.824.322.8
潤泰新 -0.35%-2.80-2.8-1701745.6045.645.8
皇田 0.00%00011070.770.7070.7
佳龍 0.70%0.500.54401616016.2
世紀鋼 0.01%0.59.9-9.435531886.886.787.286.4
台股大盤 相關文章