元大寶滬深 (0061)-富邦-陽明券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.21
漲跌
▼0.02
漲幅
-0.12%
成交量
320張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	17.18	0.1	17.24	17.21	4.9	509	0.97%
2024/04/18	0	0.00	1	17.32	17.23	-1	507	-0.20%
2024/04/15	0	0.00	0.2	17.14	17.07	-0.2	503	-0.03%
2024/04/12	0	0.00	1	16.80	16.87	-1	503	-0.20%
2024/04/11	1	16.89	0	0.00	16.86	1	503	0.20%
2024/04/09	0.2	16.94	2	17.03	16.94	-1.8	500	-0.36%
2024/04/03	1	17.09	0	0.00	17.04	1	505	0.20%
2024/04/01	0	0.00	0.3	17.18	17.19	-0.3	507	-0.07%
2024/03/29	1.3	16.90	0	0.00	16.89	1.3	497	0.27%
2024/03/28	1	16.93	0	0.00	16.93	1	499	0.20%
2024/03/26	2	16.83	0	0.00	16.80	2	506	0.39%
2024/03/21	2	17.09	0	0.00	17.11	2	498	0.40%
2024/03/20	0	0.00	12	17.11	17.14	-12	499	-2.40%
2024/03/19	0	0.00	0.1	17.11	17.10	-0.1	499	-0.02%
2024/03/18	0	0.00	10	17.00	17.07	-10	498	-2.01%
2024/03/14	0	0.00	0.1	16.90	16.88	-0.1	498	-0.02%
2024/03/13	5.1	17.06	0	0.00	17.04	5.1	494	1.02%
2024/03/12	0	0.00	1	17.08	17.07	-1	495	-0.21%
2024/03/11	0	0.00	1.5	16.90	16.85	-1.5	493	-0.30%
2024/03/08	11.6	16.64	11	16.65	16.66	0.6	486	0.12%
2024/03/06	0	0.00	8	16.95	16.89	-8	475	-1.68%
2024/03/01	0	0.00	1	16.73	16.73	-1	444	-0.22%
2024/02/29	10	16.60	0	0.00	16.69	10	442	2.26%
2024/02/21	0.1	16.63	1.1	16.60	16.67	-1	414	-0.23%
2024/02/19	1	16.13	0	0.00	16.13	1	391	0.26%
2024/02/15	13	15.78	0	0.00	15.86	13	370	3.51%
2024/02/05	13	15.30	0	0.00	15.37	13	352	3.68%
2024/02/02	0	0.00	1	15.32	15.31	-1	332	-0.30%
2024/02/01	1	15.38	0	0.00	15.53	1	318	0.31%
2024/01/30	1	15.62	0	0.00	15.59	1	303	0.33%
2024/01/29	14	15.89	0	0.00	15.92	14	294	4.75%
2024/01/26	10	15.96	0	0.00	15.96	10	285	3.51%
2024/01/24	10	15.52	0	0.00	15.47	10	257	3.89%
2024/01/23	1	15.51	0	0.00	15.48	1	245	0.41%
2024/01/19	10	15.59	0	0.00	15.57	10	241	4.14%
2024/01/18	10	15.48	0	0.00	15.37	10	240	4.16%
2024/01/17	15	15.71	0	0.00	15.55	15	232	6.45%
2024/01/16	11	15.67	0	0.00	15.61	11	232	4.73%
2024/01/12	0	0.00	2	15.74	15.74	-2	234	-0.85%
2024/01/10	1	15.60	0	0.00	15.63	1	231	0.43%
2024/01/08	1	15.71	0	0.00	15.70	1	225	0.44%
2024/01/04	2	15.88	0	0.00	15.92	2	215	0.93%
2024/01/03	1	16.07	0	0.00	16.07	1	211	0.47%
2023/12/29	1	16.26	0	0.00	16.25	1	205	0.49%
2023/12/27	2	15.85	0	0.00	15.80	2	196	1.02%
2023/12/26	0	0.00	1	15.89	15.87	-1	192	-0.52%
2023/12/25	1	15.90	0	0.00	15.90	1	189	0.53%
2023/12/21	2	15.89	0	0.00	15.80	2	182	1.10%
2023/12/20	1	16.05	0	0.00	16.08	1	169	0.59%
2023/12/14	3	16.10	0	0.00	16.11	3	157	1.91%
2023/12/11	1	16.14	0	0.00	16.03	1	151	0.66%
2023/12/08	0	0.00	10	16.30	16.31	-10	144	-6.93%
2023/12/06	1.1	16.41	0	0.00	16.40	1.1	136	0.80%
2023/11/27	1	16.90	0	0.00	16.89	1	125	0.79%
2023/10/23	1	16.88	0	0.00	16.85	1	229	0.43%
2023/10/05	0	0.00	0.2	17.50	17.54	-0.2	250	-0.06%
2023/10/04	0	0.00	1	17.48	17.43	-1	254	-0.39%
2023/09/26	1	17.77	0	0.00	17.82	1	257	0.39%
2023/09/25	0	0.00	1	17.90	17.81	-1	259	-0.39%
2023/09/13	2	17.97	0	0.00	17.85	2	263	0.76%
2023/09/11	0	0.00	2	17.81	18.00	-2	268	-0.74%
2023/09/08	0	0.00	1	17.82	17.81	-1	269	-0.37%
2023/09/01	1	18.10	0	0.00	18.08	1	266	0.38%
2023/08/22	1	17.71	0	0.00	17.57	1	242	0.43%
2023/08/17	0	0.00	10	17.93	17.94	-10	230	-4.35%
2023/08/16	0	0.00	2	18.09	18.08	-2	227	-0.88%
2023/08/11	0.1	18.82	0	0.00	18.77	0.1	218	0.02%
2023/08/02	0	0.00	2	19.04	18.95	-2	205	-0.97%
2023/07/31	0	0.00	0.1	19.25	19.32	-0.1	196	-0.03%
2023/07/28	2	18.97	0.1	19.00	19.02	2	189	1.03%
2023/07/27	0	0.00	0	18.69	18.72	0	182	-0.02%
2023/07/26	0	0.00	0.1	18.55	18.61	-0.1	181	-0.03%
2023/07/18	0	0.00	10	18.10	18.15	-10	169	-5.92%
2023/07/17	3	18.15	0	0.00	18.15	3	169	1.77%
2023/06/16	7	18.34	0	0.00	18.37	7	149	4.70%
2023/06/07	1	17.85	8	18.01	17.97	-7	143	-4.87%
2023/06/02	1	18.00	0	0.00	17.98	1	146	0.68%
2023/06/01	0	17.76	0	0.00	17.94	0	147	0.01%
2023/05/30	0.1	18.01	0	0.00	17.84	0.1	146	0.07%
2023/05/29	1	18.17	0	0.00	18.39	1	139	0.72%
2023/05/22	0.1	18.54	0	0.00	18.51	0.1	134	0.04%
2023/05/19	0.1	18.55	0	0.00	18.60	0.1	136	0.04%
2023/05/15	0.1	18.72	0	0.00	18.95	0.1	131	0.06%
2023/05/02	0.1	19.10	10	19.08	19.10	-9.9	130	-7.56%
2023/04/27	0.1	18.80	0	0.00	18.93	0.1	138	0.07%
2023/04/24	0.1	19.12	0	0.00	19.07	0.1	148	0.07%
2023/04/21	0	0.00	2	19.49	19.34	-2	150	-1.33%
2023/04/20	2	19.53	2	19.55	19.50	0	151	0.00%
2023/04/19	0	0.00	32	19.73	19.73	-32	153	-20.88%
2023/04/18	9	19.70	0.1	19.74	19.70	8.9	155	5.74%
2023/04/10	2	19.59	0	0.00	19.52	2	157	1.27%
2023/04/07	0	0.00	0.1	19.55	19.58	-0.1	160	-0.07%
2023/03/22	0	0.00	5	19.00	19.02	-5	156	-3.20%
2023/03/20	0.1	18.97	0	0.00	18.85	0.1	159	0.06%
2023/03/09	0	0.00	3	19.22	19.21	-3	177	-1.69%
2023/03/08	0.1	19.26	0	0.00	19.25	0.1	176	0.06%
2023/03/02	0	0.00	2	19.69	19.69	-2	174	-1.14%
2023/03/01	0	0.00	1	19.68	19.69	-1	175	-0.57%
2023/02/24	0.1	19.52	0	0.00	19.38	0.1	178	0.06%
2023/02/22	0	0.00	1	19.65	19.70	-1	179	-0.56%
2023/02/21	0	19.61	0	0.00	19.65	0	180	0.00%
2023/02/20	0	0.00	1	19.53	19.53	-1	180	-0.55%
2023/02/13	0	19.51	0	0.00	19.69	0	191	0.00%
2023/02/10	0.1	19.67	0	0.00	19.60	0.1	192	0.05%
2023/02/08	0.3	19.53	0	0.00	19.48	0.3	201	0.15%
2023/02/07	0	19.44	0	0.00	19.46	0	200	0.00%
2023/02/06	0	0.00	1	19.44	19.45	-1	203	-0.49%
2023/01/30	0	0.00	1	20.40	20.11	-1	212	-0.47%
2023/01/16	0	0.00	0.1	20.08	20.19	-0.1	219	-0.05%
2023/01/12	0	0.00	4	19.33	19.42	-4	211	-1.89%
2023/01/06	1	19.20	0	0.00	19.18	1	209	0.48%
2023/01/05	3	18.83	0	0.00	18.95	3	213	1.41%
2022/12/28	1	18.40	0	0.00	18.50	1	218	0.46%
2022/12/19	1	18.65	0	0.00	18.49	1	222	0.45%
2022/12/16	1	18.65	0	0.00	18.68	1	222	0.45%
2022/12/14	3	18.60	0	0.00	18.73	3	219	1.36%
2022/12/12	0	0.00	17	18.76	18.68	-17	220	-7.70%
2022/12/07	0	0.00	1	18.65	18.81	-1	219	-0.46%
2022/12/06	0	0.00	1	18.50	18.65	-1	225	-0.44%
2022/12/05	2	18.49	0	0.00	18.51	2	222	0.90%
2022/11/22	1	17.81	0	0.00	17.77	1	200	0.50%
2022/10/12	0	0.00	20	17.63	17.62	-20	124	-16.01%
2022/09/15	0.1	19.43	0	0.00	19.35	0.1	147	0.03%
2022/09/13	0	0.00	10	19.64	19.79	-10	152	-6.54%
2022/09/07	0	0.00	10	19.20	19.34	-10	162	-6.16%
2022/08/29	0.1	19.21	0	0.00	19.31	0.1	181	0.03%
2022/08/23	20	19.70	0	0.00	19.55	20	186	10.75%
2022/08/01	0.1	19.96	0	0.00	19.99	0.1	193	0.05%
2022/07/25	0.2	20.20	0	0.00	20.00	0.2	197	0.10%
2022/07/19	0.1	20.30	0	0.00	20.25	0.1	215	0.05%
2022/07/15	1	20.61	0	0.00	20.45	1	222	0.45%
2022/07/05	20	21.43	0	0.00	21.37	20	224	8.89%
2022/07/01	0	0.00	0.3	21.37	21.12	-0.3	219	-0.11%
2022/06/29	11	21.18	1.4	21.25	21.14	9.7	215	4.49%
2022/06/28	11	20.97	0	0.00	21.04	11	208	5.29%
2022/06/27	0	0.00	0.1	20.90	20.97	-0.1	206	-0.05%
2022/06/21	1	20.51	0	0.00	20.55	1	202	0.49%
2022/06/15	1	20.00	1	20.21	20.35	0	188	0.00%
2022/06/06	1	19.60	0	0.00	19.60	1	213	0.47%
2022/05/20	3	19.12	0	0.00	19.13	3	217	1.38%
2022/05/16	1	18.88	0	0.00	18.67	1	219	0.46%
2022/05/10	1	18.30	0	0.00	18.57	1	219	0.46%
2022/04/28	2	18.78	0	0.00	18.60	2	224	0.89%
2022/04/26	1	18.30	0	0.00	18.57	1	227	0.44%
2022/04/21	0.2	19.87	0	0.00	19.72	0.2	215	0.09%
2022/04/14	1	20.30	0	0.00	20.36	1	217	0.46%
2022/03/24	0.5	20.31	0	0.00	20.33	0.5	207	0.24%
2022/03/21	1	20.30	0	0.00	20.27	1	214	0.47%
2022/03/15	0	0.00	1	19.48	19.48	-1	206	-0.48%
2022/03/11	5	20.18	1	20.05	19.95	4	203	1.96%
2022/03/10	1	20.60	0	0.00	20.48	1	203	0.49%
2022/03/08	3	20.42	0	0.00	20.44	3	191	1.57%
2022/02/24	3	21.46	0	0.00	21.35	3	216	1.39%
2022/02/18	1	21.74	0	0.00	21.80	1	219	0.46%
2022/02/11	1	21.70	0	0.00	21.70	1	220	0.45%
2022/02/09	1	21.67	0	0.00	21.76	1	219	0.46%
2022/02/07	1	21.70	0	0.00	21.83	1	218	0.46%
2022/01/18	0	0.00	3	22.28	22.37	-3	210	-1.43%
2022/01/12	3	22.35	0	0.00	22.32	3	205	1.46%
2022/01/06	1	22.46	0	0.00	22.37	1	210	0.48%
2022/01/05	1	22.62	0	0.00	22.58	1	211	0.47%
2022/01/04	5	22.70	10	22.72	22.76	-5	212	-2.35%
2021/12/24	1	22.80	0	0.00	22.82	1	220	0.45%
2021/12/17	1	23.35	0	0.00	23.20	1	225	0.44%
2021/12/14	0	0.00	7	23.56	23.66	-7	228	-3.06%
2021/12/09	0	0.00	1	23.48	23.72	-1	229	-0.44%
2021/12/08	0	0.00	1	22.92	23.09	-1	222	-0.45%
2021/12/06	0	0.00	1	22.80	22.80	-1	220	-0.45%
2021/11/23	0	0.00	1	22.81	22.83	-1	211	-0.47%
2021/11/22	0	0.00	31	22.75	22.76	-31	211	-14.68%
2021/11/19	1	22.44	0	0.00	22.44	1	210	0.47%
2021/11/18	1	22.51	0	0.00	22.60	1	216	0.46%
2021/11/16	0	0.00	2	22.82	22.50	-2	228	-0.88%
2021/11/10	3	22.16	1	22.12	22.11	2	238	0.84%
2021/11/09	3	22.41	0	0.00	22.41	3	236	1.27%
2021/11/08	1	22.48	0	0.00	22.51	1	235	0.42%
2021/11/05	0	0.00	3	22.56	22.60	-3	239	-1.26%
2021/11/02	1	22.37	0	0.00	22.37	1	240	0.42%
2021/10/29	1	22.64	0	0.00	22.65	1	240	0.42%
2021/10/27	1	22.78	0	0.00	22.78	1	244	0.41%
2021/10/14	3	22.80	0	0.00	22.84	3	320	0.94%
2021/10/12	0	0.00	1	22.77	22.74	-1	323	-0.31%
2021/09/29	0	0.00	50	22.16	22.32	-50	330	-15.14%
2021/09/28	0	0.00	8	22.39	22.40	-8	330	-2.42%
2021/09/27	0	0.00	50	22.42	22.28	-50	333	-15.00%
2021/09/24	2	22.46	0	0.00	22.30	2	331	0.60%
2021/09/22	0	0.00	5	21.92	22.10	-5	335	-1.49%
2021/09/17	5	22.10	0	0.00	22.14	5	331	1.51%
2021/09/16	0	0.00	1	22.23	22.17	-1	336	-0.30%
2021/09/15	1	22.39	1	22.42	22.36	0	335	0.00%
2021/09/07	0	0.00	1	22.47	22.54	-1	355	-0.28%
2021/09/03	0	0.00	1	22.31	22.22	-1	352	-0.28%
2021/08/31	2	21.82	0	0.00	21.74	2	350	0.57%
2021/08/09	0	0.00	1	22.77	22.75	-1	379	-0.26%
2021/08/04	0	0.00	1	22.72	22.66	-1	386	-0.26%
2021/07/30	1	22.23	0	0.00	22.15	1	393	0.25%
2021/07/29	0	0.00	1	22.32	22.32	-1	392	-0.25%
2021/07/27	1	22.66	2	22.73	22.55	-1	382	-0.26%
2021/07/26	1	22.90	0	0.00	22.81	1	377	0.27%
2021/07/21	0	0.00	5	23.61	23.72	-5	371	-1.35%
2021/07/12	0	0.00	1	23.60	23.60	-1	333	-0.30%
2021/07/09	1	23.21	0	0.00	23.26	1	329	0.30%
2021/07/08	0	0.00	1	23.62	23.49	-1	331	-0.30%
2021/07/05	1	23.25	0	0.00	23.24	1	342	0.29%
2021/07/02	1	23.35	1	23.34	23.34	0	344	0.00%
2021/06/29	1	23.74	0	0.00	23.86	1	340	0.29%
2021/06/28	0	0.00	1	24.02	24.00	-1	341	-0.29%
2021/06/25	0	0.00	3	23.90	23.94	-3	342	-0.87%
2021/06/18	1	23.46	0	0.00	23.31	1	352	0.28%
2021/06/17	0	0.00	8	23.43	23.44	-8	352	-2.27%
2021/06/16	2	23.50	0	0.00	23.44	2	344	0.58%
2021/06/15	2	23.77	3	23.78	23.92	-1	332	-0.30%
2021/06/11	2	24.13	0	0.00	24.09	2	333	0.60%
2021/06/07	5	24.40	7	24.27	24.27	-2	343	-0.58%
2021/05/31	6	24.68	0	0.00	24.54	6	361	1.66%
2021/05/28	0	0.00	1	24.87	24.73	-1	360	-0.28%
2021/05/25	0	0.00	1	24.01	24.30	-1	358	-0.28%
2021/05/24	2	23.56	0	0.00	23.60	2	358	0.56%
2021/05/21	0	0.00	4	23.75	23.73	-4	362	-1.10%
2021/05/20	20	23.76	0	0.00	23.80	20	371	5.38%
2021/05/19	2	23.80	0	0.00	23.60	2	375	0.53%
2021/05/18	10	23.93	1	24.00	23.93	9	384	2.34%
2021/05/17	0	0.00	1	23.80	23.92	-1	418	-0.24%
2021/05/14	0	0.00	1	23.30	23.37	-1	407	-0.25%
2021/05/12	4	23.00	0	0.00	23.08	4	412	0.97%
2021/05/10	2	23.10	0	0.00	23.00	2	406	0.49%
2021/04/27	3	23.38	0	0.00	23.32	3	450	0.67%
2021/04/23	0	0.00	5	23.67	23.68	-5	458	-1.09%
2021/04/21	16	23.50	1	23.56	23.60	15	463	3.23%
2021/04/20	0	0.00	2	23.53	23.60	-2	478	-0.42%
2021/04/16	0	0.00	4	23.00	22.99	-4	483	-0.83%
2021/04/15	1	22.93	0	0.00	22.94	1	499	0.20%
2021/04/14	1	23.09	8	23.09	23.19	-7	524	-1.33%
2021/04/12	1	23.18	5	23.37	23.18	-4	546	-0.73%
2021/04/08	0	0.00	1	23.66	23.73	-1	573	-0.17%
2021/03/23	2	23.45	0	0.00	23.13	2	579	0.35%
2021/03/12	2	23.80	0	0.00	23.95	2	571	0.35%
2021/03/08	0	0.00	52	23.84	23.71	-52	571	-9.10%
2021/03/05	2	24.01	0	0.00	24.00	2	571	0.35%
2021/02/26	2	24.68	2	24.62	24.56	0	576	0.00%
2021/02/24	4	25.40	0	0.00	25.20	4	600	0.67%
2021/02/23	2	25.88	5	25.88	25.93	-3	597	-0.50%
2021/02/22	2	26.29	0	0.00	26.13	2	595	0.34%
2021/02/18	70	27.30	0	0.00	26.65	70	616	11.36%
2021/02/17	1	27.00	4	27.06	27.10	-3	602	-0.50%
2021/01/27	0	0.00	5	25.17	25.22	-5	629	-0.79%
2021/01/26	0	0.00	7	25.35	25.27	-7	622	-1.12%
2021/01/25	7	25.55	0	0.00	25.72	7	621	1.13%
2021/01/18	0	0.00	1	24.96	25.12	-1	618	-0.16%
2021/01/15	1	25.00	0	0.00	24.75	1	617	0.16%
2021/01/13	0	0.00	1	25.70	25.64	-1	626	-0.16%
2021/01/12	1	24.98	0	0.00	25.25	1	611	0.16%
2021/01/11	3	25.27	0	0.00	25.15	3	614	0.49%
2021/01/08	0	0.00	2	25.35	25.16	-2	617	-0.32%
2021/01/07	1	25.08	5	25.06	25.04	-4	609	-0.66%
2021/01/06	9	24.67	11	24.61	24.73	-2	582	-0.34%
2020/12/31	0	0.00	10	23.80	23.67	-10	572	-1.75%
2020/12/28	0	0.00	1	23.22	23.18	-1	553	-0.18%
2020/12/22	0	0.00	5	22.98	22.95	-5	572	-0.87%
2020/12/16	0	0.00	3	22.69	22.73	-3	572	-0.52%
2020/12/15	3	22.50	0	0.00	22.50	3	577	0.52%
2020/12/04	0	0.00	4	23.27	23.27	-4	621	-0.64%
2020/12/02	1	23.39	0	0.00	23.39	1	622	0.16%
2020/11/23	0	0.00	10	23.01	23.17	-10	699	-1.43%
2020/11/11	0	0.00	9	22.76	22.70	-9	778	-1.16%
2020/11/10	0	0.00	1	22.98	22.80	-1	780	-0.13%
2020/11/09	0	0.00	40	22.75	22.99	-40	776	-5.15%
2020/11/06	0	0.00	10	22.40	22.26	-10	744	-1.34%
2020/11/05	0	0.00	5	22.17	22.16	-5	745	-0.67%
2020/11/02	0	0.00	2	21.38	21.38	-2	752	-0.27%
2020/10/29	2	21.50	0	0.00	21.60	2	786	0.25%
2020/10/20	0	0.00	14	21.82	21.86	-14	864	-1.62%
2020/10/19	0	0.00	9	21.89	21.78	-9	875	-1.03%
2020/10/13	0	0.00	2	21.80	21.80	-2	960	-0.21%
2020/10/12	0	0.00	1	21.24	21.74	-1	984	-0.10%
2020/09/30	0	0.00	1	20.90	20.85	-1	1,544	-0.06%
2020/09/10	10	21.05	0	0.00	21.07	10	1,956	0.51%
2020/09/07	0	0.00	5	21.60	21.58	-5	1,967	-0.25%
2020/09/03	0	0.00	5	22.23	22.06	-5	1,960	-0.26%
2020/08/31	0	0.00	22	22.19	22.04	-22	1,937	-1.14%
2020/08/28	0	0.00	10	21.65	21.70	-10	1,907	-0.52%
2020/08/25	0	0.00	1	21.71	21.51	-1	1,912	-0.05%
2020/08/18	0	0.00	10	21.76	21.72	-10	1,842	-0.54%
2020/08/17	0	0.00	72	21.46	21.74	-72	1,836	-3.92%
2020/08/13	0	0.00	48	20.85	20.91	-48	1,805	-2.66%
2020/08/12	1	20.68	0	0.00	20.65	1	1,801	0.06%
2020/08/07	10	20.85	0	0.00	20.85	10	1,786	0.56%
2020/08/06	0	0.00	2	21.46	21.16	-2	1,781	-0.11%
2020/08/04	5	21.26	0	0.00	21.20	5	1,752	0.29%
2020/08/03	5	21.10	2	21.13	21.12	3	1,737	0.17%
2020/07/31	0	0.00	1	20.77	20.78	-1	1,717	-0.06%
2020/07/29	0	0.00	1	20.50	20.63	-1	1,695	-0.06%
2020/07/22	40	21.24	4	21.11	20.96	36	1,631	2.21%
2020/07/21	5	21.02	0	0.00	20.98	5	1,612	0.31%
2020/07/17	0	0.00	3	20.50	20.23	-3	1,541	-0.19%
2020/07/15	0	0.00	1	21.60	21.47	-1	1,495	-0.07%
2020/07/14	1	21.48	0	0.00	21.48	1	1,222	0.08%
2020/07/13	0	0.00	22	21.72	21.85	-22	1,178	-1.87%
2020/07/10	0	0.00	3	21.35	21.29	-3	1,107	-0.27%
2020/07/09	0	0.00	21	21.45	21.55	-21	1,064	-1.97%
2020/07/08	0	0.00	54	20.97	20.99	-54	925	-5.83%
2020/07/07	4	21.05	78	20.96	21.23	-74	889	-8.32%
2020/07/06	1	19.95	22	20.04	20.37	-21	772	-2.72%
2020/07/03	1	19.21	7	19.26	19.15	-6	638	-0.94%
2020/07/02	0	0.00	1	18.80	18.95	-1	563	-0.18%
2020/06/24	0	0.00	1	18.25	18.25	-1	487	-0.20%
2020/06/12	0	0.00	28	17.64	17.73	-28	577	-4.85%
2020/06/11	0	0.00	23	17.84	17.69	-23	580	-3.97%
2020/06/08	50	17.80	0	0.00	17.79	50	606	8.25%
2020/06/04	5	17.60	0	0.00	17.57	5	620	0.81%
2020/06/03	28	17.80	6	17.81	17.76	22	630	3.49%
2020/06/01	0	0.00	11	17.44	17.54	-11	680	-1.62%
2020/05/27	0	0.00	1	17.20	17.20	-1	695	-0.14%
2020/05/26	0	0.00	4	17.14	17.14	-4	716	-0.56%
2020/05/25	2	16.91	3	16.93	16.90	-1	739	-0.14%
2020/05/22	7	17.21	1	17.16	17.09	6	766	0.78%
2020/05/14	1	17.45	5	17.40	17.39	-4	920	-0.43%
2020/05/13	2	17.51	2	17.55	17.55	0	933	0.00%
2020/05/12	3	17.48	0	0.00	17.54	3	949	0.32%
2020/05/08	0	0.00	1	17.61	17.68	-1	981	-0.10%
2020/05/07	2	17.40	9	17.39	17.35	-7	1,007	-0.69%
2020/05/06	0	0.00	1	17.23	17.25	-1	1,031	-0.10%
2020/05/04	1	16.90	0	0.00	16.92	1	1,107	0.09%
2020/04/30	4	17.32	10	17.32	17.30	-6	1,140	-0.53%
2020/04/29	0	0.00	8	17.29	17.29	-8	1,169	-0.68%
2020/04/27	0	0.00	9	17.19	17.19	-9	1,319	-0.68%
2020/04/23	0	0.00	1	17.10	17.05	-1	1,356	-0.07%
2020/04/22	7	16.90	0	0.00	16.95	7	1,366	0.51%
2020/04/21	2	16.92	0	0.00	16.88	2	1,451	0.14%
2020/04/17	2	17.25	3	17.17	17.21	-1	1,498	-0.07%
2020/04/16	2	17.10	14	17.01	17.09	-12	1,497	-0.80%
2020/04/15	2	17.30	0	0.00	17.11	2	1,505	0.13%
2020/04/14	3	17.10	20	17.00	17.19	-17	1,515	-1.12%
2020/04/13	5	17.04	0	0.00	16.98	5	1,519	0.33%
2020/04/07	0	0.00	1	17.04	17.05	-1	1,611	-0.06%
2020/03/30	0	0.00	9	16.51	16.56	-9	1,637	-0.55%
2020/03/25	0	0.00	1	16.79	16.68	-1	1,659	-0.06%
2020/03/24	0	0.00	4	16.38	16.27	-4	1,664	-0.24%
2020/03/23	1	16.09	0	0.00	16.10	1	1,749	0.06%
2020/03/20	1	16.25	0	0.00	16.30	1	1,773	0.06%
2020/03/19	0	0.00	4	16.15	16.03	-4	1,778	-0.22%
2020/03/18	0	0.00	1	18.03	17.93	-1	1,777	-0.06%
2020/03/17	10	17.00	0	0.00	16.93	10	1,685	0.59%
2020/03/13	1	17.20	0	0.00	17.68	1	1,663	0.06%
2020/03/11	0	0.00	20	18.37	18.25	-20	1,636	-1.22%
2020/03/10	0	0.00	5	18.33	18.32	-5	1,650	-0.30%
2020/03/09	0	0.00	10	18.19	18.01	-10	1,637	-0.61%
2020/03/03	0	0.00	50	18.63	18.53	-50	1,558	-3.21%
2020/02/26	0	0.00	7	18.64	18.61	-7	1,511	-0.46%
2020/02/25	0	0.00	2	18.49	18.61	-2	1,489	-0.13%
2020/02/21	0	0.00	1	18.80	18.87	-1	1,470	-0.07%
2020/02/20	0	0.00	40	18.44	18.56	-40	1,436	-2.79%
2020/02/17	0	0.00	1	18.25	18.36	-1	1,376	-0.07%
2020/02/14	0	0.00	40	18.10	18.04	-40	1,338	-2.99%
2020/02/12	1	17.82	1	17.86	18.00	0	1,330	0.00%
2020/02/10	20	17.40	1	17.55	17.62	19	1,331	1.43%
2020/02/05	0	0.00	7	17.20	17.16	-7	1,291	-0.54%
2020/02/04	1	16.67	0	0.00	16.91	1	1,262	0.08%
2020/01/31	1	16.90	0	0.00	16.91	1	1,199	0.08%
2020/01/30	1	17.12	1	16.93	16.83	0	1,155	0.00%
2020/01/20	1	19.21	0	0.00	19.18	1	1,054	0.09%
2020/01/17	0	0.00	5	19.11	18.99	-5	1,032	-0.48%
2020/01/14	0	0.00	19	19.21	19.23	-19	929	-2.05%
2020/01/10	0	0.00	4	18.93	18.91	-4	887	-0.45%
2020/01/09	20	18.93	2	18.90	18.89	18	885	2.03%
2020/01/06	0	0.00	2	18.93	18.91	-2	906	-0.22%
2020/01/03	0	0.00	3	18.95	18.85	-3	877	-0.34%
2019/12/31	0	0.00	24	18.38	18.33	-24	823	-2.91%
2019/12/26	12	18.14	0	0.00	18.20	12	798	1.50%
2019/12/18	0	0.00	2	18.51	18.55	-2	782	-0.26%
2019/12/13	36	18.00	1	18.05	18.01	35	705	4.96%
2019/12/12	0	0.00	13	17.84	17.85	-13	697	-1.86%
2019/12/09	0	0.00	37	17.87	17.81	-37	732	-5.05%
2019/12/06	6	17.75	0	0.00	17.75	6	744	0.81%
2019/12/05	60	17.56	0	0.00	17.62	60	751	7.98%
2019/11/28	0	0.00	43	17.86	17.81	-43	779	-5.51%
2019/11/27	0	0.00	5	17.88	17.87	-5	785	-0.64%
2019/11/26	10	17.88	5	17.88	17.86	5	791	0.63%
2019/11/21	1	17.89	17	17.89	17.89	-16	828	-1.93%
2019/11/14	1	17.93	0	0.00	17.92	1	819	0.12%
2019/11/08	20	18.47	0	0.00	18.35	20	811	2.46%
2019/11/05	15	18.45	2	18.35	18.45	13	778	1.67%
2019/11/04	24	18.20	3	18.19	18.21	21	773	2.71%
2019/10/30	0	0.00	1	17.84	17.80	-1	766	-0.13%
2019/10/29	12	17.99	0	0.00	17.98	12	766	1.57%
2019/10/28	12	17.88	0	0.00	17.89	12	784	1.53%
2019/10/24	6	17.80	0	0.00	17.72	6	786	0.76%
2019/10/18	1	17.93	0	0.00	17.93	1	806	0.12%
2019/10/17	0	0.00	1	18.07	18.03	-1	805	-0.12%
2019/10/16	0	0.00	1	18.08	18.10	-1	805	-0.12%
2019/10/14	0	0.00	11	18.05	18.06	-11	822	-1.34%
2019/10/08	6	17.73	4	17.75	17.72	2	816	0.24%
2019/10/04	0	0.00	2	17.70	17.55	-2	822	-0.24%
2019/09/26	1	17.92	2	18.03	17.87	-1	868	-0.12%
2019/09/24	0	0.00	1	18.13	18.06	-1	947	-0.11%
2019/09/23	3	17.96	0	0.00	17.94	3	942	0.32%
2019/09/20	0	0.00	10	18.21	18.20	-10	953	-1.05%
2019/09/19	1	18.16	0	0.00	18.15	1	951	0.11%
2019/09/18	4	18.17	0	0.00	18.20	4	973	0.41%
2019/09/17	2	18.29	0	0.00	18.17	2	941	0.21%
2019/09/12	10	18.40	0	0.00	18.41	10	1,066	0.94%
2019/09/09	0	0.00	20	18.48	18.51	-20	1,074	-1.86%
2019/09/03	13	17.94	0	0.00	17.93	13	1,138	1.14%
2019/08/28	0	0.00	60	17.71	18.00	-60	1,186	-5.06%
2019/08/16	0	0.00	7	17.38	17.51	-7	1,170	-0.60%
2019/08/12	30	17.28	0	0.00	17.21	30	1,187	2.53%
2019/08/08	1	17.15	0	0.00	17.24	1	1,201	0.08%
2019/08/06	1	17.04	0	0.00	17.26	1	1,255	0.08%
2019/08/01	1	18.20	30	18.10	18.14	-29	1,279	-2.27%
2019/07/30	0	0.00	1	18.46	18.53	-1	1,336	-0.07%
2019/07/25	20	18.35	2	18.37	18.35	18	1,369	1.31%
2019/07/23	1	18.17	0	0.00	18.15	1	1,378	0.07%
2019/07/08	1	17.98	0	0.00	18.12	1	1,662	0.06%
2019/07/04	1	18.46	0	0.00	18.51	1	1,731	0.06%
2019/07/01	0	0.00	1	18.57	18.59	-1	1,868	-0.05%
2019/06/27	12	18.20	0	0.00	18.25	12	1,951	0.62%
2019/06/21	0	0.00	2	18.23	18.19	-2	2,034	-0.10%
2019/06/19	0	0.00	1	17.80	17.75	-1	1,941	-0.05%
2019/06/18	1	17.45	0	0.00	17.38	1	1,944	0.05%
2019/06/11	0	0.00	14	17.21	17.50	-14	2,049	-0.68%
2019/06/10	1	17.08	0	0.00	17.06	1	1,980	0.05%
2019/06/05	14	17.26	0	0.00	17.13	14	2,046	0.68%
2019/05/31	0	0.00	12	17.30	17.32	-12	2,188	-0.55%
2019/05/27	12	17.00	0	0.00	17.18	12	2,437	0.49%
2019/05/23	2	17.18	0	0.00	17.10	2	2,516	0.08%
2019/05/22	2	17.32	0	0.00	17.32	2	2,529	0.08%
2019/05/15	16	17.32	0	0.00	17.37	16	2,633	0.61%
2019/05/13	5	17.19	0	0.00	17.18	5	2,597	0.19%
2019/05/09	14	17.09	0	0.00	17.19	14	2,577	0.54%
2019/05/07	1	17.72	0	0.00	17.58	1	2,555	0.04%
2019/05/06	3	17.67	0	0.00	17.54	3	2,541	0.12%
2019/05/03	10	18.70	0	0.00	18.71	10	2,494	0.40%
2019/04/26	21	18.80	0	0.00	18.86	21	2,495	0.84%
2019/04/24	0	0.00	8	19.03	19.17	-8	2,484	-0.32%
2019/04/18	0	0.00	2	19.46	19.46	-2	2,437	-0.08%
2019/04/17	0	0.00	2	19.45	19.51	-2	2,448	-0.08%
2019/04/16	10	19.24	0	0.00	19.30	10	2,358	0.42%
2019/04/15	0	0.00	1	19.38	19.21	-1	2,323	-0.04%
2019/04/11	0	0.00	2	18.99	18.98	-2	2,280	-0.09%
2019/04/10	0	0.00	1	19.10	19.23	-1	2,229	-0.04%
2019/04/08	1	19.34	7	19.29	18.91	-6	2,149	-0.28%
2019/04/02	0	0.00	10	18.80	18.79	-10	2,036	-0.49%
2019/04/01	0	0.00	14	18.67	18.76	-14	1,994	-0.70%
2019/03/29	0	0.00	1	18.20	18.14	-1	1,891	-0.05%
2019/03/27	12	17.82	0	0.00	17.75	12	1,919	0.63%
2019/03/26	1	17.64	0	0.00	17.64	1	1,875	0.05%
2019/03/25	1	17.77	35	17.78	17.76	-34	1,864	-1.82%
2019/03/21	0	0.00	3	18.24	18.26	-3	1,819	-0.16%
2019/03/18	0	0.00	1	18.11	18.12	-1	1,675	-0.06%
2019/03/12	0	0.00	1	17.93	17.95	-1	1,636	-0.06%
2019/03/11	15	17.36	0	0.00	17.58	15	1,604	0.93%
2019/03/08	2	17.45	10	17.63	17.42	-8	1,588	-0.50%
2019/03/06	0	0.00	11	18.19	18.21	-11	1,439	-0.76%
2019/03/05	0	0.00	31	18.06	18.04	-31	1,415	-2.19%
2019/03/04	0	0.00	1	18.03	18.28	-1	1,357	-0.07%
2019/02/26	3	17.57	1	17.70	17.68	2	1,250	0.16%
2019/02/25	0	0.00	4	17.17	17.35	-4	1,171	-0.34%
2019/02/14	0	0.00	1	16.16	16.13	-1	1,012	-0.10%
2019/02/13	0	0.00	2	15.95	15.98	-2	995	-0.20%
2019/02/11	0	0.00	11	15.63	15.63	-11	1,046	-1.05%
2019/01/30	10	15.42	0	0.00	15.39	10	1,026	0.97%
2019/01/23	0	0.00	5	15.16	15.10	-5	1,089	-0.46%
2019/01/21	5	15.40	0	0.00	15.40	5	1,145	0.44%
2019/01/16	0	0.00	3	15.35	15.20	-3	1,178	-0.25%
2019/01/15	0	0.00	1	15.19	15.15	-1	1,146	-0.09%
2019/01/14	0	0.00	35	15.00	15.00	-35	1,170	-2.99%
2019/01/11	0	0.00	21	15.03	15.05	-21	1,207	-1.74%
2019/01/10	0	0.00	1	15.01	15.01	-1	1,283	-0.08%
2019/01/09	0	0.00	3	14.98	15.05	-3	1,347	-0.22%
2019/01/07	5	14.60	1	14.74	14.64	4	1,325	0.30%
2019/01/04	0	0.00	1	14.50	14.49	-1	1,379	-0.07%
2019/01/02	0	0.00	1	14.44	14.19	-1	1,470	-0.07%
2018/12/25	4	14.17	0	0.00	14.18	4	1,481	0.27%
2018/12/24	1	14.40	0	0.00	14.42	1	1,470	0.07%
2018/12/22	1	14.42	0	0.00	14.42	1	1,466	0.07%
2018/12/21	1	14.50	12	14.63	14.45	-11	1,468	-0.75%
2018/12/20	2	14.69	0	0.00	14.63	2	1,426	0.14%
2018/12/19	1	14.93	0	0.00	14.93	1	1,423	0.07%
2018/12/18	2	15.01	0	0.00	14.99	2	1,431	0.14%
2018/12/13	12	15.39	12	15.40	15.37	0	1,515	0.00%
2018/12/10	2	15.00	5	15.10	15.00	-3	1,526	-0.20%
2018/12/07	0	0.00	46	15.23	15.22	-46	1,529	-3.01%
2018/12/04	0	0.00	5	15.52	15.53	-5	1,559	-0.32%
2018/12/03	12	15.43	2	15.50	15.50	10	1,585	0.63%
2018/11/28	0	0.00	20	15.05	15.09	-20	1,567	-1.28%
2018/11/26	21	15.03	0	0.00	14.96	21	1,576	1.33%
2018/11/23	1	15.07	0	0.00	15.07	1	1,571	0.06%
2018/11/16	0	0.00	1	15.41	15.44	-1	1,550	-0.06%
2018/11/13	20	15.20	4	15.14	15.17	16	1,572	1.02%
2018/11/09	1	15.04	0	0.00	15.03	1	1,601	0.06%
2018/11/02	0	0.00	1	15.44	15.53	-1	1,651	-0.06%
2018/11/01	20	15.27	1	15.29	15.30	19	1,638	1.16%
2018/10/29	1	14.91	0	0.00	14.84	1	1,622	0.06%
2018/10/26	0	0.00	20	15.15	15.17	-20	1,655	-1.21%
2018/10/25	1	15.08	0	0.00	15.05	1	1,647	0.06%
2018/10/23	1	15.38	0	0.00	15.32	1	1,632	0.06%
2018/10/22	0	0.00	7	15.40	15.53	-7	1,619	-0.43%
2018/10/18	30	14.87	0	0.00	14.76	30	1,567	1.91%
2018/10/17	2	14.62	0	0.00	14.62	2	1,521	0.13%
2018/10/12	0	0.00	10	14.89	14.87	-10	1,548	-0.65%
2018/10/11	5	15.02	0	0.00	14.85	5	1,519	0.33%
2018/10/09	1	15.61	0	0.00	15.70	1	1,421	0.07%
2018/10/08	0	0.00	1	15.84	15.73	-1	1,437	-0.07%
2018/10/05	2	15.69	0	0.00	15.67	2	1,471	0.14%
2018/10/03	0	0.00	4	16.01	16.04	-4	1,521	-0.26%
2018/09/28	3	16.23	0	0.00	16.29	3	1,564	0.19%
2018/09/27	3	16.13	0	0.00	16.20	3	1,588	0.19%
2018/09/26	5	16.06	0	0.00	16.34	5	1,581	0.32%
2018/09/21	0	0.00	2	15.92	16.03	-2	1,621	-0.12%
2018/09/20	0	0.00	1	15.74	15.74	-1	1,639	-0.06%
2018/09/19	0	0.00	2	15.70	15.64	-2	1,691	-0.12%
2018/09/18	1	15.30	0	0.00	15.36	1	1,676	0.06%
2018/09/17	0	0.00	14	15.45	15.41	-14	1,730	-0.81%
2018/09/12	21	15.37	0	0.00	15.34	21	1,769	1.19%
2018/09/10	1	15.48	50	15.50	15.50	-49	1,818	-2.69%
2018/09/07	22	15.82	0	0.00	15.68	22	1,802	1.22%
2018/09/04	0	0.00	2	16.08	16.09	-2	1,811	-0.11%
2018/08/31	3	16.00	10	16.09	16.09	-7	1,813	-0.39%
2018/08/30	1	16.20	0	0.00	16.19	1	1,802	0.06%
2018/08/29	1	16.31	0	0.00	16.32	1	1,794	0.06%
2018/08/27	40	16.14	8	16.16	16.24	32	1,811	1.77%
2018/08/24	0	0.00	3	15.78	15.84	-3	1,794	-0.17%
2018/08/23	1	15.82	0	0.00	15.82	1	1,811	0.06%
2018/08/21	0	0.00	1	15.92	15.92	-1	1,856	-0.05%
2018/08/20	2	15.63	0	0.00	15.57	2	1,856	0.11%
2018/08/17	3	15.58	0	0.00	15.56	3	1,868	0.16%
2018/08/16	3	15.57	3	15.69	15.62	0	1,877	0.00%
2018/08/15	2	15.72	80	15.78	15.70	-78	1,861	-4.19%
2018/08/14	0	0.00	2	16.10	16.02	-2	1,816	-0.11%
2018/08/09	0	0.00	5	16.33	16.34	-5	1,800	-0.28%
2018/08/07	5	15.92	0	0.00	15.94	5	1,783	0.28%
2018/08/06	1	15.90	4	15.90	15.92	-3	1,772	-0.17%
2018/08/03	1	16.04	0	0.00	16.07	1	1,746	0.06%
2018/08/02	2	16.09	0	0.00	16.10	2	1,731	0.12%
2018/07/26	5	17.05	0	0.00	17.08	5	1,712	0.29%
2018/07/25	5	17.14	0	0.00	17.15	5	1,712	0.29%
2018/07/19	1	16.63	0	0.00	16.54	1	1,703	0.06%
2018/07/13	1	16.90	0	0.00	16.89	1	1,698	0.06%
2018/07/03	1	16.24	0	0.00	16.26	1	1,751	0.06%
2018/07/02	1	16.93	0	0.00	16.66	1	1,717	0.06%
2018/06/28	4	16.90	19	16.80	16.85	-15	1,681	-0.89%
2018/06/27	2	17.06	5	17.24	17.00	-3	1,634	-0.18%
2018/06/26	0	0.00	1	17.31	17.38	-1	1,618	-0.06%
2018/06/20	1	18.00	0	0.00	18.27	1	1,652	0.06%
2018/06/14	2	18.62	5	18.63	18.67	-3	1,620	-0.19%
2018/06/06	3	18.79	0	0.00	18.77	3	1,674	0.18%
2018/06/04	1	18.54	0	0.00	18.59	1	1,710	0.06%
2018/05/29	0	0.00	7	18.77	18.66	-7	1,714	-0.41%
2018/05/28	7	18.83	0	0.00	18.77	7	1,737	0.40%
2018/05/25	1	18.77	0	0.00	18.80	1	1,797	0.06%
2018/05/24	1	18.88	0	0.00	18.88	1	1,802	0.06%
2018/05/15	1	19.09	0	0.00	19.00	1	2,279	0.04%
2018/05/14	0	0.00	1	19.09	19.09	-1	2,434	-0.04%
2018/05/11	0	0.00	1	18.97	18.96	-1	2,512	-0.04%
2018/05/10	0	0.00	1	18.93	18.88	-1	2,608	-0.04%
2018/05/08	0	0.00	1	18.81	18.78	-1	2,733	-0.04%
2018/05/03	3	18.30	0	0.00	18.50	3	2,843	0.11%
2018/04/24	34	18.42	1	18.54	18.55	33	3,091	1.07%
2018/04/20	1	18.40	0	0.00	18.30	1	3,135	0.03%
2018/04/17	0	0.00	14	18.45	18.49	-14	3,324	-0.42%
2018/04/16	1	18.52	0	0.00	18.53	1	3,339	0.03%
2018/04/02	0	0.00	1	18.75	18.75	-1	3,326	-0.03%
2018/03/30	0	0.00	1	18.66	18.78	-1	3,339	-0.03%
2018/03/26	20	18.44	0	0.00	18.32	20	3,362	0.59%
2018/03/23	2	18.47	0	0.00	18.40	2	3,345	0.06%
2018/03/22	1	19.08	20	19.10	19.13	-19	3,300	-0.58%
2018/02/22	0	0.00	1	19.19	19.20	-1	3,545	-0.03%
2018/02/21	0	0.00	2	19.12	19.17	-2	3,616	-0.06%
2018/02/12	20	18.20	1	18.33	18.32	19	3,621	0.52%
2018/02/09	6	17.97	0	0.00	17.81	6	3,572	0.17%
2018/02/08	3	19.09	0	0.00	18.88	3	3,464	0.09%
2018/02/07	1	19.65	10	19.60	19.51	-9	3,406	-0.26%
2018/02/06	3	19.71	40	19.72	19.44	-37	3,329	-1.11%
2018/02/02	1	20.19	0	0.00	20.20	1	3,168	0.03%
2018/02/01	1	20.35	0	0.00	20.29	1	3,107	0.03%
2018/01/31	2	20.16	10	20.15	20.26	-8	3,087	-0.26%
2018/01/30	1	20.46	0	0.00	20.29	1	3,152	0.03%
2018/01/26	0	0.00	2	20.82	20.83	-2	3,067	-0.07%
2018/01/24	0	0.00	10	20.65	20.80	-10	3,018	-0.33%
2018/01/23	40	20.55	0	0.00	20.57	40	2,948	1.36%
2018/01/19	10	20.47	0	0.00	20.46	10	2,950	0.34%
2018/01/18	0	0.00	1	20.39	20.35	-1	2,991	-0.03%
2018/01/16	1	20.25	0	0.00	20.25	1	2,963	0.03%