永豐臺灣加權 (006204)-富邦-陽明券商分點個股進出

台股 » 個股 » 永豐臺灣加權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐臺灣加權

(006204)

可現股當沖

股價
113.25
漲跌
▼1.20
漲幅
-1.05%
成交量
2張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐臺灣加權 (006204)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	114.00	114.45	0	6	-0.12%
2024/11/15	0	113.65	0	0.00	114.35	0	5	0.10%
2024/11/11	0	114.95	0	0.00	117.35	0	5	0.04%
2024/11/04	0	0.00	1	114.50	114.85	-1	7	-14.18%
2024/10/28	0	0.00	0	116.95	116.50	0	7	-0.08%
2024/10/17	0	115.55	0.6	115.75	116.25	-0.6	8	-6.95%
2024/10/01	0	0.00	0	112.35	112.90	0	8	-0.08%
2024/09/26	0	0.00	0	115.05	115.35	0	10	-0.08%
2024/09/23	0	111.15	0	0.00	112.10	0	10	0.06%
2024/09/05	0	106.40	0	0.00	107.40	0	11	0.01%
2024/09/03	0	111.25	0	0.00	111.50	0	12	0.04%
2024/08/29	0	110.92	0	110.70	111.95	0	13	-0.06%
2024/08/26	1	112.70	0	0.00	112.55	1	14	6.89%
2024/08/14	0	110.90	0	0.00	111.30	0	15	0.05%
2024/08/08	0	104.82	0	0.00	105.95	0	14	0.07%
2024/08/02	0	110.06	0	0.00	108.80	0	15	0.10%
2024/07/30	0	110.24	0	0.00	111.45	0	15	0.08%
2024/07/26	0	111.25	0	0.00	111.15	0	15	0.04%
2024/07/19	0.2	115.23	0	0.00	115.15	0.2	16	1.36%
2024/07/18	0	115.55	0	0.00	116.50	0	15	0.05%
2024/07/17	0	118.71	0	0.00	118.15	0	16	0.06%
2024/07/10	0	118.38	0	0.00	119.70	0	19	0.06%
2024/07/08	0	118.00	0	0.00	119.60	0	19	0.07%
2024/07/04	0	117.06	0	0.00	117.25	0	19	0.05%
2024/06/26	0.1	113.90	0	0.00	114.20	0.1	18	0.27%
2024/06/24	0	114.33	0	0.00	113.95	0	18	0.05%
2024/06/21	0	115.65	0	0.00	116.20	0	18	0.03%
2024/06/20	0	115.30	0	0.00	116.45	0	18	0.05%
2024/03/05	0	0.00	0	95.95	96.55	0	33	-0.01%
2024/02/29	0	0.00	0	93.35	94.05	0	34	-0.06%
2024/02/19	0	0.00	0	92.40	92.60	0	36	-0.03%
2024/01/30	0	0.00	0	90.00	90.40	0	25	-0.12%
2024/01/02	0	0.00	0	88.45	88.85	0	24	-0.10%
2023/12/26	0	0.00	0	88.20	88.70	0	24	-0.14%
2023/12/11	0	0.00	0	86.35	86.80	0	24	-0.10%
2023/12/06	0	0.00	0	86.40	86.60	0	23	-0.02%
2023/12/04	0	86.75	0	0.00	86.90	0	23	0.02%
2023/11/20	0	0.00	0.1	85.50	85.85	-0.1	29	-0.17%
2023/07/28	0	0.00	0.1	89.30	89.65	-0.1	27	-0.36%
2023/07/25	0	0.00	0.3	89.10	89.35	-0.3	27	-1.08%
2023/06/30	0	0.00	0	86.90	86.90	0	26	-0.07%
2023/05/17	0	0.00	0.2	79.85	80.45	-0.2	27	-0.73%
2023/05/02	0	0.00	0	78.35	78.70	0	29	-0.03%
2023/04/27	0	77.00	0	0.00	77.35	0	29	0.03%
2023/04/07	0	0.00	0	79.42	79.60	0	30	-0.01%
2023/03/07	0	79.20	0	0.00	79.50	0	31	0.01%
2023/02/02	0	0.00	0.1	77.50	77.80	-0.1	39	-0.34%
2023/01/09	0	0.00	0.1	73.20	73.60	-0.1	39	-0.15%
2023/01/05	0.1	71.50	0	0.00	71.60	0.1	38	0.14%
2022/12/30	0	70.50	0	0.00	71.20	0	38	0.11%
2022/12/19	0.1	72.15	0	0.00	72.25	0.1	37	0.16%
2022/12/13	0.1	72.85	0	0.00	72.85	0.1	37	0.21%
2022/11/30	0.1	74.00	0	0.00	74.20	0.1	34	0.15%
2022/10/03	0.2	69.30	0	0.00	69.25	0.2	23	0.85%
2022/09/21	0	74.80	0	0.00	74.80	0	24	0.16%
2022/09/19	0	74.85	0	0.00	74.85	0	24	0.14%
2022/09/15	0	76.00	0	0.00	76.10	0	24	0.16%
2022/09/13	0	76.15	0	0.00	76.85	0	24	0.16%
2022/08/15	0	0.00	0.1	79.20	79.50	-0.1	24	-0.32%
2022/07/22	0	0.00	0	76.00	76.50	0	24	-0.16%
2022/07/21	0	0.00	0	75.90	76.55	0	24	-0.16%
2022/07/15	0	0.00	0	73.90	74.40	0	24	-0.16%
2022/07/12	0	70.60	0	0.00	71.30	0	24	0.17%
2022/07/05	0	72.35	0	0.00	73.00	0	23	0.17%
2022/06/30	0	74.30	0	0.00	74.95	0	23	0.17%
2022/06/28	0	77.70	0	0.00	77.70	0	22	0.02%
2022/06/23	0	76.45	0	0.00	76.50	0	22	0.18%
2022/06/17	0	77.90	0	0.00	78.60	0	22	0.18%
2022/06/15	0	80.35	0	0.00	80.35	0	22	0.15%
2022/06/14	0	80.55	0	0.00	80.55	0	22	0.17%
2022/06/09	0	0.00	0.1	83.30	83.30	-0.1	22	-0.22%
2022/05/31	0	83.40	0	0.00	84.15	0	22	0.14%
2022/05/30	0	82.95	0	0.00	82.95	0	21	0.16%
2022/05/27	0	80.70	0	0.00	81.45	0	21	0.16%
2022/05/25	0	80.90	0	0.00	81.15	0	21	0.16%
2022/05/24	0	79.55	0	0.00	80.30	0	21	0.16%
2022/05/20	0	80.40	0	0.00	81.15	0	21	0.12%
2022/05/19	0	80.50	0	0.00	80.50	0	21	0.14%
2022/05/18	0	81.90	0	0.00	82.00	0	21	0.14%
2022/05/17	0	80.10	0	0.00	80.90	0	21	0.09%
2022/05/16	0	79.70	0	0.00	80.50	0	21	0.14%
2022/05/11	0	81.40	0	0.00	81.70	0	21	0.11%
2022/05/10	0	81.30	0	0.00	81.75	0	21	0.09%
2022/05/09	0	81.75	0	0.00	81.75	0	21	0.09%
2022/05/06	0	83.00	0	0.00	83.45	0	21	0.07%
2022/04/29	0	84.00	0	0.00	84.00	0	21	0.07%
2022/04/28	0	82.45	0	0.00	82.60	0	21	0.07%
2022/04/27	0	81.70	0	0.00	82.45	0	21	0.07%
2022/04/21	0	86.30	0	0.00	86.50	0	21	0.07%
2022/04/20	0	0.00	2	85.85	86.40	-2	21	-9.35%
2022/04/15	0	85.95	0	0.00	85.95	0	21	0.07%
2022/04/14	0	86.20	0	0.00	87.00	0	21	0.12%
2022/04/06	0	87.90	0	0.00	87.90	0	21	0.07%
2022/03/24	0	88.00	0	0.00	88.80	0	22	0.05%
2022/02/21	1	91.00	0	0.00	91.40	1	24	4.12%
2022/01/13	2	92.03	0	0.00	92.00	2	29	6.77%
2021/11/04	0	84.70	0	0.00	85.55	0	52	0.02%
2021/10/20	0	0.00	1	84.60	84.80	-1	49	-2.01%
2021/10/18	1	89.75	0	0.00	91.15	1	46	2.16%
2021/07/29	0	91.10	0	0.00	92.00	0	23	0.06%
2021/07/20	0	92.10	0	0.00	92.10	0	22	0.00%
2021/07/19	0	91.40	0	0.00	93.45	0	21	0.05%
2018/12/12	0	0.00	2	48.38	48.38	-2	17	-11.54%
2018/10/24	0	0.00	2	50.40	50.65	-2	15	-13.32%