復華滬深 (006207)-富邦-陽明券商分點個股進出

台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)

可現股當沖

股價
25.35
漲跌
▼0.46
漲幅
-1.78%
成交量
95張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華滬深 (006207)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	25.79	0	0.00	25.35	0	738	0.00%
2024/12/10	3	26.60	0	0.00	25.86	3	732	0.41%
2024/11/28	0	0.00	3	24.94	24.97	-3	701	-0.43%
2024/11/25	0	0.00	2	24.96	24.73	-2	693	-0.29%
2024/11/21	0	0.00	1	25.65	25.68	-1	690	-0.14%
2024/11/19	3	25.30	0	0.00	25.20	3	686	0.44%
2024/11/15	0	0.00	1	25.97	25.97	-1	682	-0.15%
2024/11/14	0	26.20	0	0.00	26.35	0	680	0.00%
2024/11/12	5	26.59	1	26.57	26.38	4	670	0.60%
2024/11/11	0	0.00	1	26.32	26.39	-1	664	-0.15%
2024/11/08	0	0.00	2	26.73	26.62	-2	657	-0.30%
2024/11/07	0	0.00	2	26.03	26.20	-2	649	-0.31%
2024/11/06	6	26.08	1	25.89	25.89	5	642	0.78%
2024/11/05	0	0.00	11	25.79	25.94	-11	628	-1.75%
2024/11/04	2	25.07	1	25.09	25.09	1	628	0.16%
2024/10/30	3	25.29	0	0.00	24.91	3	626	0.48%
2024/10/29	0	0.00	2	25.50	25.39	-2	625	-0.32%
2024/10/25	0.1	25.45	1	25.64	25.64	-0.9	618	-0.15%
2024/10/23	4	25.50	3	25.63	25.78	1	615	0.16%
2024/10/21	0	0.00	2	25.38	25.37	-2	603	-0.33%
2024/10/15	1	25.70	0	0.00	25.38	1	539	0.19%
2024/10/14	0	0.00	1	25.80	25.97	-1	530	-0.19%
2024/10/09	21.2	26.75	10.3	27.05	26.69	10.9	482	2.27%
2024/10/08	7	30.35	5.2	30.98	27.69	1.8	374	0.47%
2024/10/07	26	30.21	16	30.38	30.46	10	336	2.97%
2024/10/04	0	0.00	2.6	27.94	29.00	-2.6	258	-1.00%
2024/09/30	4	25.06	7	25.11	25.88	-3	213	-1.41%
2024/09/27	0.3	23.95	0	0.00	24.05	0.3	157	0.16%
2024/09/25	0	0.00	2	22.44	22.32	-2	124	-1.61%
2024/08/20	0.1	21.20	0	0.00	21.19	0.1	136	0.04%
2024/07/26	0.1	21.85	0	0.00	21.84	0.1	143	0.04%
2024/07/17	2	22.33	0	0.00	22.35	2	144	1.38%
2024/07/12	0	0.00	0.1	22.06	22.12	-0.1	164	-0.03%
2024/07/02	0.1	21.90	2	22.13	22.09	-1.9	158	-1.23%
2024/07/01	6	21.84	5	21.94	21.94	1	158	0.63%
2024/06/28	0	0.00	3	22.08	22.10	-3	157	-1.91%
2024/06/27	2	22.00	0	0.00	22.03	2	156	1.27%
2024/06/26	2	21.93	0	0.00	21.96	2	153	1.31%
2024/06/21	1	22.04	0	0.00	22.00	1	147	0.68%
2024/06/07	1	22.54	0	0.00	22.47	1	154	0.65%
2024/06/04	0	0.00	3	22.75	22.82	-3	156	-1.92%
2024/06/03	3	22.63	0	0.00	22.70	3	158	1.90%
2024/05/29	0.2	22.68	0	0.00	22.89	0.2	167	0.10%
2024/05/24	0	22.85	0	0.00	22.91	0	170	0.02%
2024/03/04	0.1	22.02	0	0.00	21.98	0.1	281	0.02%
2024/02/29	0.3	21.79	0	0.00	21.80	0.3	287	0.12%
2024/02/26	0.1	21.75	0	0.00	21.71	0.1	280	0.04%
2024/02/15	0	20.60	0	0.00	20.72	0	297	0.00%
2024/02/01	0	0.00	8	20.10	20.15	-8	292	-2.74%
2024/01/31	1	20.13	1	20.11	20.08	0	291	0.00%
2024/01/25	0	20.42	1	20.81	20.81	-1	294	-0.34%
2024/01/24	2	20.07	0	0.00	20.08	2	286	0.70%
2024/01/23	7	20.15	0	0.00	20.23	7	286	2.44%
2023/12/01	1	21.80	0	0.00	21.83	1	201	0.50%
2023/10/17	0.2	23.25	0	0.00	23.04	0.2	219	0.08%
2023/10/05	0	0.00	0.1	23.10	23.08	-0.1	218	-0.05%
2023/06/07	0.1	23.30	0	0.00	23.30	0.1	111	0.10%
2023/03/16	1	24.70	0	0.00	24.66	1	164	0.61%
2023/03/09	1	25.00	0	0.00	25.05	1	179	0.56%
2023/02/14	0	0.00	1	26.00	25.76	-1	194	-0.51%
2023/01/16	0	0.00	1	26.10	26.55	-1	205	-0.49%
2022/11/29	0	0.00	1	23.35	23.54	-1	191	-0.52%
2022/11/02	0	0.00	2	22.77	23.08	-2	192	-1.04%
2022/10/24	1	23.08	0	0.00	22.90	1	184	0.54%
2022/10/07	1	24.72	0	0.00	24.72	1	164	0.61%
2022/05/11	0	0.00	1	24.34	24.90	-1	267	-0.37%
2022/05/09	0	0.00	2	24.20	23.99	-2	261	-0.77%
2022/05/05	2	25.22	0	0.00	25.11	2	266	0.75%
2022/04/26	1	24.33	0	0.00	24.29	1	244	0.41%
2022/03/16	2	25.04	0	0.00	25.78	2	247	0.81%
2022/02/21	2	28.50	1	28.56	28.54	1	221	0.45%
2022/02/11	1	28.69	0	0.00	28.54	1	255	0.39%
2021/09/09	0	29.53	0	0.00	29.49	0	192	0.01%
2021/09/08	0	0.00	0	30.28	29.70	0	192	-0.01%
2021/07/21	0	0.00	1	31.05	31.06	-1	254	-0.39%
2021/07/02	0	0.00	2	30.83	30.78	-2	260	-0.77%
2021/05/27	0	0.00	1	32.00	32.10	-1	215	-0.46%
2021/04/06	0	0.00	3	30.88	30.94	-3	424	-0.71%
2021/04/01	0	0.00	1	30.75	30.65	-1	422	-0.24%
2021/03/30	0	0.00	1	30.70	30.68	-1	420	-0.24%
2021/03/18	0	0.00	3	31.10	31.05	-3	457	-0.66%
2021/03/16	0	0.00	7	30.55	30.55	-7	458	-1.53%
2021/03/09	0	0.00	1	30.15	30.54	-1	466	-0.21%
2021/03/04	1	31.92	0	0.00	31.53	1	475	0.21%
2021/02/25	1	32.66	1	32.89	32.81	0	480	0.00%
2021/01/12	0	0.00	2	32.45	32.94	-2	439	-0.46%
2021/01/07	0	0.00	3	32.70	32.69	-3	421	-0.71%
2021/01/06	0	0.00	1	32.30	32.17	-1	403	-0.25%
2020/12/30	0	0.00	10	30.36	30.41	-10	374	-2.67%
2020/12/17	0	0.00	1	29.94	29.94	-1	333	-0.30%
2020/12/01	0	0.00	1	30.19	30.42	-1	376	-0.27%
2020/11/23	0	0.00	2	30.10	30.34	-2	434	-0.46%
2020/11/12	1	29.53	0	0.00	29.46	1	490	0.20%
2020/11/09	0	0.00	1	30.00	30.10	-1	530	-0.19%
2020/11/02	0	0.00	3	28.00	27.97	-3	616	-0.49%
2020/10/29	3	28.08	0	0.00	28.20	3	625	0.48%
2020/10/21	0	0.00	1	28.60	28.61	-1	624	-0.16%
2020/08/31	0	0.00	10	28.79	28.95	-10	1,034	-0.97%
2020/07/22	0	0.00	8	27.77	27.72	-8	811	-0.99%
2020/07/21	0	0.00	7	27.37	27.28	-7	805	-0.87%
2020/07/09	0	0.00	1	27.90	28.23	-1	677	-0.15%
2020/07/07	0	0.00	4	27.63	27.68	-4	606	-0.66%
2020/07/02	0	0.00	45	24.46	24.80	-45	471	-9.55%
2020/07/01	40	24.27	9	24.28	24.27	31	453	6.83%
2020/06/23	0	0.00	1	23.60	23.68	-1	423	-0.24%
2020/04/07	0	0.00	1	22.05	22.05	-1	896	-0.11%
2020/03/11	0	0.00	1	23.88	23.88	-1	900	-0.11%
2020/03/05	0	0.00	7	24.64	24.80	-7	882	-0.79%
2020/02/21	0	0.00	7	24.47	24.54	-7	727	-0.96%
2020/01/17	0	0.00	14	24.83	24.83	-14	451	-3.10%
2020/01/14	0	0.00	30	25.10	25.11	-30	419	-7.16%
2020/01/07	0	0.00	1	24.74	24.74	-1	346	-0.29%
2020/01/02	0	0.00	1	24.52	24.67	-1	272	-0.37%
2019/12/30	0	0.00	1	24.24	24.23	-1	237	-0.42%
2019/12/17	0	0.00	1	24.15	24.15	-1	205	-0.49%
2019/12/16	0	0.00	2	23.71	23.71	-2	198	-1.01%
2019/09/19	2	23.56	0	0.00	23.52	2	268	0.75%
2019/08/02	0	0.00	25	23.19	23.17	-25	383	-6.52%
2019/08/01	0	0.00	5	23.59	23.59	-5	390	-1.28%
2019/07/30	0	0.00	10	24.05	24.03	-10	404	-2.47%
2019/07/29	0	0.00	10	23.86	23.89	-10	445	-2.24%
2019/07/25	0	0.00	20	23.82	23.84	-20	447	-4.47%
2019/07/24	0	0.00	10	23.75	23.72	-10	457	-2.18%
2019/07/23	0	0.00	4	23.46	23.46	-4	461	-0.87%
2019/07/16	0	0.00	16	23.73	23.60	-16	492	-3.25%
2019/07/15	0	0.00	20	23.32	23.73	-20	500	-3.99%
2019/07/12	0	0.00	7	23.52	23.70	-7	503	-1.39%
2019/07/08	0	0.00	3	23.85	23.59	-3	559	-0.54%
2019/07/05	0	0.00	2	24.00	24.07	-2	569	-0.35%
2019/07/02	0	0.00	30	24.28	24.22	-30	623	-4.81%
2019/07/01	0	0.00	10	24.24	24.34	-10	632	-1.58%
2019/06/26	0	0.00	10	23.25	23.36	-10	660	-1.51%
2019/06/20	0	0.00	1	23.50	23.49	-1	678	-0.15%
2019/06/04	2	22.27	0	0.00	22.24	2	809	0.25%
2019/06/03	0	0.00	70	22.56	22.50	-70	843	-8.30%
2019/05/14	0	0.00	25	22.40	22.47	-25	1,300	-1.92%
2019/05/13	0	0.00	25	22.36	22.30	-25	1,290	-1.94%
2019/05/10	0	0.00	15	22.80	22.60	-15	1,268	-1.18%
2019/05/06	0	0.00	20	23.10	22.66	-20	1,226	-1.63%
2019/04/23	0	0.00	10	24.93	24.98	-10	1,173	-0.85%
2019/04/22	0	0.00	90	25.48	25.01	-90	1,171	-7.68%
2019/04/19	0	0.00	20	25.23	25.29	-20	1,155	-1.73%
2019/04/18	0	0.00	65	25.27	25.26	-65	1,150	-5.65%
2019/04/17	0	0.00	90	25.35	25.44	-90	1,146	-7.85%
2019/04/16	0	0.00	1	25.11	25.15	-1	1,108	-0.09%
2019/04/11	0	0.00	20	25.21	24.88	-20	1,107	-1.81%
2019/04/09	0	0.00	22	25.16	25.19	-22	1,094	-2.01%
2019/04/08	0	0.00	100	25.20	24.94	-100	1,081	-9.25%
2019/04/03	0	0.00	45	24.67	24.70	-45	1,051	-4.28%
2019/04/02	0	0.00	25	24.65	24.64	-25	1,045	-2.39%
2019/04/01	0	0.00	80	24.52	24.60	-80	1,036	-7.72%
2019/03/14	2	23.02	0	0.00	23.03	2	925	0.22%
2019/03/04	0	0.00	5	23.60	23.87	-5	794	-0.63%
2019/01/29	0	0.00	18	19.71	19.74	-18	392	-4.58%
2018/12/18	1	19.01	0	0.00	19.02	1	469	0.21%
2018/12/06	0	0.00	5	19.51	19.41	-5	498	-1.00%
2018/11/28	5	19.00	0	0.00	19.16	5	495	1.01%
2018/11/23	4	19.25	0	0.00	19.10	4	501	0.80%
2018/11/21	2	19.47	0	0.00	19.54	2	487	0.41%
2018/11/20	3	19.57	0	0.00	19.56	3	494	0.61%
2018/11/02	0	0.00	10	19.86	19.82	-10	506	-1.98%
2018/10/30	1	18.65	0	0.00	19.04	1	524	0.19%
2018/10/17	4	19.02	0	0.00	18.79	4	546	0.73%
2018/10/16	3	19.09	0	0.00	19.08	3	535	0.56%
2018/10/11	3	19.29	2	19.50	19.16	1	558	0.18%
2018/10/09	1	19.90	0	0.00	20.01	1	553	0.18%
2018/09/21	1	20.20	1	20.30	20.58	0	640	0.00%
2018/09/18	1	19.52	0	0.00	19.62	1	685	0.15%
2018/09/17	2	19.60	0	0.00	19.52	2	753	0.27%
2018/09/13	2	19.53	0	0.00	19.50	2	758	0.26%
2018/09/12	8	19.48	0	0.00	19.47	8	759	1.05%
2018/09/11	8	19.66	0	0.00	19.67	8	770	1.04%
2018/09/10	1	19.71	0	0.00	19.77	1	793	0.13%
2018/09/06	2	20.07	0	0.00	20.06	2	785	0.25%
2018/09/03	1	20.11	0	0.00	20.10	1	786	0.13%
2018/08/20	6	19.69	0	0.00	19.65	6	805	0.74%
2018/08/16	13	19.73	0	0.00	19.98	13	809	1.61%
2018/08/07	11	19.96	0	0.00	20.12	11	770	1.43%
2018/08/06	5	20.07	0	0.00	20.06	5	776	0.64%
2018/08/03	6	20.24	0	0.00	20.28	6	770	0.78%
2018/08/02	9	20.50	0	0.00	20.32	9	778	1.16%
2018/07/20	3	20.91	0	0.00	21.13	3	800	0.37%
2018/07/03	2	21.00	0	0.00	20.73	2	757	0.26%
2018/06/28	2	21.20	0	0.00	21.36	2	733	0.27%
2018/04/02	1	24.07	2	23.96	24.00	-1	1,403	-0.07%
2018/03/31	0	0.00	2	23.85	23.88	-2	1,413	-0.14%
2018/03/30	0	0.00	1	23.93	24.03	-1	1,415	-0.07%
2018/03/29	2	23.49	0	0.00	23.69	2	1,426	0.14%
2018/03/27	2	23.99	0	0.00	24.07	2	1,414	0.14%
2018/02/23	0	0.00	12	25.00	24.98	-12	1,497	-0.80%
2018/02/07	0	0.00	12	26.03	25.52	-12	1,631	-0.74%
2018/01/11	2	25.35	0	0.00	25.33	2	1,728	0.12%