• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228249.9918.5249.66250.90-10.55,604-0.19%
2025/01/217.2244.371.7243.42244.655.65,5780.10%
2025/01/206.3243.2327.6243.82244.15-21.45,574-0.38%
2025/01/174.6238.7914.7239.63239.35-10.15,575-0.18%
2025/01/1615.6237.7629.6238.35237.85-145,578-0.25%
2025/01/154.6228.871231.00228.603.65,5370.06%
2025/01/143.4230.761.3232.52232.552.15,5390.04%
2025/01/1337.7231.2515.3230.54229.0022.45,6690.39%
2025/01/102.2240.8414.1239.19240.30-11.95,548-0.21%
2025/01/095.2243.715.5241.61241.50-0.35,601-0.01%
2025/01/084.1249.014.2248.66248.40-0.15,6160.00%
2025/01/077.1256.7531.7256.00254.05-24.65,629-0.44%
2025/01/0612.3248.3421.8248.15251.15-9.65,619-0.17%
2025/01/031.1238.914.5239.10238.10-3.45,531-0.06%
2025/01/0221.8235.5600.00234.4521.85,5520.39%
2024/12/314238.811240.50240.3535,5690.05%
2024/12/304.1243.7215.2242.54242.20-11.15,585-0.20%
2024/12/271.1246.0112.2245.47246.05-11.15,632-0.20%
2024/12/260.1244.851244.85244.80-0.95,811-0.02%
2024/12/255.4245.346.2244.91245.40-0.85,886-0.01%
2024/12/248.3243.7219.1244.02243.05-10.95,911-0.18%
2024/12/237.4240.2315.4240.79242.90-8.15,942-0.14%
2024/12/205.6232.539230.79231.75-3.45,911-0.06%
2024/12/198.5235.309.1235.53236.20-0.55,865-0.01%
2024/12/184.1242.145.1241.70241.75-15,828-0.02%
2024/12/174241.755.1242.30241.75-1.15,864-0.02%
2024/12/1614.3241.0713.2242.75239.0015,8810.02%
2024/12/131.2239.631.2240.88240.3505,8450.00%
2024/12/122.1241.563.2242.78241.40-1.15,855-0.02%
2024/12/112.6237.950.6238.07237.2525,9620.03%
2024/12/102.9242.5810.9242.00241.45-85,957-0.13%
2024/12/090244.552.1244.11244.20-2.16,021-0.03%
2024/12/068.2243.861.4244.22244.356.86,1610.11%
2024/12/053.3245.4610.5245.61245.35-7.26,196-0.12%
2024/12/044.1244.972.6242.13245.001.56,2440.02%
2024/12/036.8241.1326.9241.45241.15-20.16,466-0.31%
2024/12/027.4234.8913.3233.99235.55-5.96,429-0.09%
2024/11/294224.5213.6225.21227.25-9.66,407-0.15%
2024/11/285.9225.002.1225.17225.553.86,3750.06%
2024/11/2713.5230.662.8228.78226.9010.76,3800.17%
2024/11/263.9234.380.2234.70233.653.76,3290.06%
2024/11/253.5242.962.6242.85241.000.96,2800.01%
2024/11/225.9239.944.5239.67240.401.46,3030.02%
2024/11/2111.2232.151232.60232.5010.26,3320.16%
2024/11/202.2239.761236.20236.201.26,3290.02%
2024/11/197.6238.093237.57238.404.66,3180.07%
2024/11/189.9233.052.2233.00232.107.76,3030.12%
2024/11/152.9237.622237.38238.000.96,2750.01%
2024/11/1412.2235.6313236.59234.10-0.86,319-0.01%
2024/11/139.3239.512240.70238.507.36,2640.12%
2024/11/1222.6244.2714.1241.07239.708.56,3310.13%
2024/11/1117.4252.087.1252.09253.6510.36,2540.16%
2024/11/084253.177.3256.31254.15-3.36,267-0.05%
2024/11/076.2247.505.7249.74251.650.56,3660.01%
2024/11/0612245.6529.8248.72246.75-17.86,420-0.28%
2024/11/059.2242.706243.16243.003.26,5310.05%
2024/11/042.4241.684.6240.90241.95-2.36,915-0.03%
2024/11/018230.833.1233.16236.654.97,3770.07%
2024/10/306.1240.404241.74239.052.17,5000.03%
2024/10/2918.4237.8812239.21240.006.47,5490.08%
2024/10/288.2248.4900.00248.358.27,4130.11%
2024/10/258249.262.1248.73250.505.97,4490.08%
2024/10/243.5248.247.1247.97246.90-3.77,499-0.05%
2024/10/237.5250.743.1249.96249.704.47,5870.06%
2024/10/224251.662252.62253.5027,6130.03%
2024/10/2110.1254.976256.96254.204.17,7640.05%
2024/10/184.1255.5819.2256.21253.90-15.17,866-0.19%
2024/10/173.8244.6700.00245.103.87,8070.05%
2024/10/166.9241.595243.73243.501.97,8200.02%
2024/10/157.2246.4415.9249.83249.40-8.77,771-0.11%
2024/10/141.5242.761242.70243.050.57,7320.01%
2024/10/114.4241.5818.2241.80241.55-13.97,800-0.18%
2024/10/093238.572.2237.82236.000.87,7840.01%
2024/10/084.6233.717233.52233.90-2.47,766-0.03%
2024/10/078.2237.099.1236.33238.20-0.97,799-0.01%
2024/10/046.6231.155229.64228.101.67,7430.02%
2024/10/014229.8000.00230.0047,7120.05%
2024/09/3012.8232.258237.00228.954.87,7130.06%
2024/09/279.4244.126.4244.46241.5037,5390.04%
2024/09/2610.3242.408242.09241.802.37,5110.03%
2024/09/2511.5238.5613.8238.49239.20-2.37,495-0.03%
2024/09/244.1230.121.2230.25232.252.97,4530.04%
2024/09/234.2228.818229.20229.20-3.87,411-0.05%
2024/09/2011.4229.4978229.66226.05-66.67,435-0.90%
2024/09/191217.0216.1220.30223.35-15.17,418-0.20%
2024/09/1813.8216.847216.28216.056.87,4270.09%
2024/09/1646219.084.5219.86219.6041.57,4160.56%
2024/09/1312.3217.514218.17218.708.37,4040.11%
2024/09/129.5215.386.3214.09216.753.27,4090.04%
2024/09/111.2203.832204.33202.70-0.87,277-0.01%
2024/09/1012.6206.355205.46204.157.67,2320.11%
2024/09/0984.8201.9252.2201.96205.0532.67,1290.46%
2024/09/062.4207.4311.1209.86210.65-8.77,004-0.12%
2024/09/0515.8208.1710.2209.72205.655.66,9380.08%
2024/09/0436.1205.1142205.44203.55-5.96,867-0.09%
2024/09/0311.3226.555.2228.29225.256.16,5890.09%
2024/09/025229.912.1232.63228.002.96,6090.04%
2024/08/303.1229.4217.3229.62229.90-14.26,580-0.22%
2024/08/2917.3225.8326.2224.98227.45-8.96,594-0.14%
2024/08/285.1228.7716227.39231.70-10.96,535-0.17%
2024/08/271.5225.467226.26227.30-5.56,524-0.08%
2024/08/268230.4623.2230.11227.50-15.26,540-0.23%
2024/08/2310.3225.8618.1223.01226.65-7.86,492-0.12%
2024/08/2212.1227.3617.4226.18225.50-5.36,410-0.08%
2024/08/218.2228.4515.1228.98228.45-6.96,389-0.11%
2024/08/2012.6233.4611.5231.62231.501.16,3500.02%
2024/08/198.2231.651.1231.77230.807.16,3100.11%
2024/08/1624230.479.4230.80230.9014.66,2760.23%
2024/08/1511.3223.3231221.73221.20-19.76,187-0.32%
2024/08/1416.2223.8210.4224.71223.155.86,1590.09%
2024/08/1312.2218.1826218.78218.40-13.86,018-0.23%
2024/08/1212.9217.2320.3217.62217.00-7.55,962-0.13%
2024/08/0926.7211.4834.5212.16211.70-7.85,863-0.13%
2024/08/0834.7201.1926.1202.39200.358.65,6630.15%
2024/08/0723.5205.4122.4205.75209.301.15,4730.02%
2024/08/0678.4191.3671.1191.10194.007.35,2690.14%
2024/08/05107188.6312.7191.20176.9094.34,7951.97% 大買/
2024/08/0217.7224.7511.3227.02219.006.54,2760.15%
2024/08/0116.9242.4811240.63242.005.94,0450.15%
2024/07/314.3232.194233.05233.950.33,9760.01%
2024/07/306.9228.594229.35234.102.93,9360.07%
2024/07/293.3236.580.4236.62233.502.93,8490.08%
2024/07/2636.9230.729.2231.44231.6527.73,7890.73%
2024/07/236.4245.494.1244.87247.402.33,6870.06%
2024/07/2239.7237.6013.5237.27236.7526.23,6470.72%
2024/07/1952252.3813.1249.07248.2538.93,4791.12%
2024/07/1837.3256.478.6258.84259.1528.73,3830.85%
2024/07/1717.7269.2416269.01268.301.73,2900.05%
2024/07/165.3276.5919274.64272.00-13.73,290-0.42%
2024/07/1510.7270.715270.06269.505.73,4650.17%
2024/07/1241.2271.254.5271.20269.5036.73,4671.06%
2024/07/115.6279.831.2280.28281.904.43,3710.13%
2024/07/1016.9271.5311.2271.93273.005.73,4660.16%
2024/07/0915.7270.693.2273.35270.8512.53,4720.36%
2024/07/087.4267.207.4271.29271.700.13,3850.00%
2024/07/0511264.261.3264.88263.209.73,3630.29%
2024/07/049.1264.0722.3264.02264.70-13.23,343-0.40%
2024/07/030.4251.916.1253.01253.90-5.63,328-0.17%
2024/07/026.2246.810.2247.97247.1063,3080.18%
2024/07/0118.8251.5115.1251.78250.803.73,2900.11%
2024/06/285.2250.051.1251.83250.804.13,2610.13%
2024/06/278.1244.997246.36246.751.13,2280.03%
2024/06/2613.6248.675.1248.74248.308.43,2110.26%
2024/06/256.6242.458.1240.24245.45-1.53,178-0.05%
2024/06/249.4246.553.5246.04245.005.93,1190.19%
2024/06/2132.6254.651.2256.02256.0531.43,0861.02%
2024/06/203.1256.541258.30259.152.13,0470.07%
2024/06/192.4251.471.2252.32253.951.23,0530.04%
2024/06/185.2243.572.5242.84244.152.73,0330.09%
2024/06/171.3236.283236.57237.10-1.73,035-0.06%
2024/06/146.2235.750.6236.40237.105.53,0400.18%
2024/06/1316233.994.5234.99234.2011.63,0230.38%
2024/06/121.4226.733.2227.31228.10-1.73,010-0.06%
2024/06/111.2223.241224.00223.050.23,0020.01%
2024/06/072223.5300.00223.7022,9870.07%
2024/06/060223.605.4224.86224.45-5.42,987-0.18%
2024/06/051.4212.8600.00215.501.42,9370.05%
2024/06/043.9213.282216.84213.401.82,9590.06%
2024/06/033.3219.7000.00219.553.32,9420.11%
2024/05/310.5214.3210212.10212.10-9.52,914-0.33%
2024/05/304.2215.904214.70214.300.22,8840.01%
2024/05/293.7224.153224.10221.950.72,8380.02%
2024/05/280.4226.960.1226.75226.500.32,7990.01%
2024/05/270.1224.111.7224.00224.55-1.62,779-0.06%
2024/05/241.2217.3700.00218.951.22,7560.04%
2024/05/231.3219.620.1219.80219.551.22,7400.04%
2024/05/222.4217.119.1214.32218.70-6.72,739-0.25%
2024/05/212.1212.7400.00212.452.12,7160.08%
2024/05/2010.1212.060.1214.00213.25102,7090.37%
2024/05/170.4213.531.4213.69213.35-12,679-0.04%
2024/05/163.1216.741.4214.24214.151.72,6770.06%
2024/05/152212.830.8210.90211.401.22,6440.05%
2024/05/140.1205.977206.51207.05-6.92,674-0.26%
2024/05/130205.101.5204.35204.30-1.52,685-0.05%
2024/05/102.1202.993.1201.42202.65-12,689-0.04%
2024/05/091.1200.862.2199.91199.55-1.12,682-0.04%
2024/05/071.1199.2800.00200.051.12,7150.04%
2024/05/0610198.855.2200.03198.854.92,7180.18%
2024/05/031194.373197.80194.00-22,719-0.07%
2024/05/020.1193.4500.00193.100.12,7120.00%
2024/04/300197.182.1198.27196.35-2.12,715-0.08%
2024/04/290.1197.551.4195.88197.50-1.32,727-0.05%
2024/04/260191.006190.25190.60-62,720-0.22%
2024/04/258.1186.0400.00185.008.12,7640.29%
2024/04/243.1189.517.5188.66190.95-4.42,755-0.16%
2024/04/232.1181.051.1182.14181.7012,7840.04%
2024/04/223.1180.362181.60178.451.12,8080.04%
2024/04/1930.4179.3517180.11179.0013.42,7670.49%
2024/04/186.5192.652.3191.84194.354.22,5700.16%
2024/04/175.7190.657190.73192.10-1.32,560-0.05%
2024/04/1620188.459188.52187.50112,5560.43%
2024/04/153.2199.8900.00199.153.22,4370.13%
2024/04/120.2204.3800.00204.050.22,4230.01%
2024/04/110.3203.519203.80203.80-8.72,422-0.36%
2024/04/1011.2205.6300.00205.6511.22,4150.46%
2024/04/091202.500206.30206.3012,4900.04%
2024/04/080198.7500.00198.3002,4660.00%
2024/04/031.1195.0700.00196.551.12,4700.05%
2024/04/029.2197.012197.13199.207.22,4410.29%
2024/04/011194.802.1195.62194.55-1.12,481-0.04%
2024/03/290194.502194.70194.70-22,491-0.08%
2024/03/281.2192.2600.00193.451.22,4900.05%
2024/03/270.1194.4800.00194.350.12,4790.00%
2024/03/261194.263194.42193.00-22,501-0.08%
2024/03/2500.000.2194.83194.15-0.22,480-0.01%
2024/03/220193.6500.00193.6002,5240.00%
2024/03/210191.2019.2191.44194.10-19.22,494-0.77%
2024/03/201187.212188.30186.05-12,489-0.04%
2024/03/194186.9100.00187.5542,5250.16%
2024/03/181185.752185.75188.10-12,512-0.04%
2024/03/156.1186.7200.00185.356.12,5260.24%
2024/03/140.2188.460.1188.60188.400.12,5040.00%
2024/03/135189.571191.00188.6542,5190.16%
2024/03/121.1188.2900.00188.801.12,5200.04%
2024/03/110184.755184.30184.80-52,524-0.20%
2024/03/084185.642185.55186.1022,5370.08%
2024/03/071.5183.560.1183.95184.201.42,5130.06%
2024/03/061180.1000.00180.1012,5150.04%
2024/03/052178.1800.00178.1022,5190.08%
2024/03/0400.009.2176.77176.35-9.22,536-0.36%
2024/03/0100.002170.00169.85-22,539-0.08%
2024/02/295168.301169.80170.1542,5780.16%
2024/02/272167.032168.45168.8502,5880.00%
2024/02/230.1169.4500.00169.450.12,6150.00%
2024/02/2200.002.1167.70168.90-2.12,670-0.08%
2024/02/215165.730.2165.57165.204.92,6820.18%
2024/02/200.1166.001.1164.61166.15-12,743-0.03%
2024/02/198164.610.1164.50165.007.92,8000.28%
2024/02/160165.250.2165.50164.80-0.22,882-0.01%
2024/02/151.1164.7512.3164.06165.20-11.32,915-0.39%
2024/02/051155.1900.00155.0512,9130.03%
2024/02/022154.232154.35154.9002,9180.00%
2024/02/012151.502152.60152.6502,9360.00%
2024/01/313151.921.3151.85152.001.72,9740.06%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音