• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)
可現股當沖
  • 股價
    8.46
  • 漲跌
    ▲0.02
  • 漲幅
    +0.24%
  • 成交量
    3,632張
  • 產業
    上市

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大滬深300反1 (00638R)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/207.58.4700.008.447.51,9830.38%
2024/11/1838.3800.008.4231,9880.15%
2024/11/1500.000.88.458.44-0.81,979-0.04%
2024/11/14218.3500.008.37211,9701.07%
2024/11/1298.2600.008.3291,8810.48%
2024/11/050.88.2600.008.240.81,8050.04%
2024/10/1898.5048.508.4351,8260.27%
2024/10/1500.00208.288.32-201,753-1.14%
2024/10/11508.24508.318.2801,6880.00%
2024/10/0900.0018.238.12-11,608-0.06%
2024/10/08217.88157.908.0061,3750.44%
2024/10/0757.6000.007.6251,2210.41%
2024/10/04427.6500.007.61421,1983.50%
2024/09/3078.4100.008.3271,0600.66%
2024/09/2738.7200.008.7539900.30%
2024/09/26159.3900.009.19158751.71%
2024/09/2589.3900.009.4588031.00%
2024/09/2000.000.210.2910.33-0.2725-0.02%
2024/09/19510.2600.0010.2457260.69%
2024/09/16710.3400.0010.3377110.98%
2024/09/12210.31110.3110.3117080.14%
2024/09/1100.000.210.3310.34-0.2704-0.02%
2024/09/061110.0600.0010.10116031.82%
2024/09/0500.00110.1310.14-1609-0.16%
2024/09/0300.000.210.0310.05-0.2627-0.02%
2024/09/0200.002.19.919.97-2.1616-0.34%
2024/08/3029.8319.789.8016200.16%
2024/08/2900.000.39.969.97-0.3600-0.05%
2024/08/2800.000.19.959.95-0.1597-0.02%
2024/08/1400.00210.0610.08-2559-0.36%
2024/08/0700.00110.1610.16-1545-0.18%
2024/08/0100.0029.959.98-2488-0.41%
2024/07/3139.8900.009.9034540.66%
2024/07/2600.00169.919.97-16449-3.56%
2024/07/1829.5800.009.5724310.46%
2024/07/1789.6400.009.6484291.86%
2024/07/1539.6700.009.6834260.70%
2024/07/1119.7600.009.7614230.24%
2024/07/1019.7900.009.8414160.24%
2024/07/0900.0019.919.89-1402-0.25%
2024/07/0819.8500.009.9014200.24%
2024/07/0549.75209.869.92-16440-3.63%
2024/07/0439.7139.779.7704420.00%
2024/07/0359.7500.009.7654451.12%
2024/07/0239.7500.009.7434500.67%
2024/07/0100.00119.889.85-11457-2.40%
2024/06/2839.8129.889.8114640.22%
2024/06/2700.00259.889.87-25507-4.93%
2024/06/2600.00139.849.84-13507-2.56%
2024/06/2519.7300.009.7715150.19%
2024/06/24569.7800.009.765651410.88%
2024/06/2100.0029.819.84-2516-0.39%
2024/06/1969.6959.729.7315220.19%
2024/06/1819.7100.009.7315270.19%
2024/06/0769.46509.539.62-44552-7.97%
2024/06/06439.4500.009.43435987.19%
2024/06/0569.4559.509.5116190.16%
2024/06/0329.5700.009.5426300.32%
2024/04/1619.9000.009.8011,2410.08%
2024/04/0819.80159.729.77-141,176-1.19%
2024/04/0300.00109.689.68-101,177-0.85%
2024/04/01259.6600.009.62251,2132.06%
2023/12/0700.00110.6310.63-1823-0.12%
2023/10/1600.00210.0510.12-2541-0.37%
2023/08/1500.0029.709.74-2793-0.25%
2023/07/2529.4100.009.4127390.27%
2023/04/1300.0029.459.40-2868-0.23%
2023/03/0100.0019.109.10-1907-0.11%
2023/02/0600.0029.069.07-2977-0.20%
2022/12/2700.001009.519.51-1001,487-6.72%
2022/12/211039.6300.009.671031,4986.87% 大買/鉅額交易
2022/12/2000.00709.559.73-701,492-4.69%
2022/12/16709.4300.009.43701,5134.63%
2022/12/0619.5500.009.4711,4900.07%
2022/12/0500.001009.639.59-1001,477-6.77%
2022/12/0119.6700.009.6811,4970.07%
2022/11/301009.9800.009.921001,4856.73%
2022/11/0200.00111.0010.90-11,437-0.07%
2022/10/2700.00210.9611.04-21,370-0.15%
2022/10/25210.8400.0010.9021,3430.15%
2022/10/1700.00110.1710.17-1841-0.12%
2022/10/1400.00310.0710.06-3829-0.36%
2022/10/135010.355010.3710.3408290.00%
2022/10/1200.00110.4210.44-1821-0.12%
2022/10/1100.003210.1010.27-32764-4.19%
2022/10/05309.6600.009.62307653.92%
2022/10/0400.0019.989.99-1780-0.13%
2022/10/0300.00110.1010.19-1795-0.13%
2022/09/3000.0019.989.98-1791-0.13%
2022/09/2800.0019.919.96-1789-0.13%
2022/09/2700.00110.009.94-1802-0.12%
2022/09/2600.0014010.099.98-140798-17.52% 大賣/鉅額交易
2022/09/2329.9619.979.9817620.13%
2022/09/221409.99110.0010.0113976518.15% 大買/鉅額交易
2022/09/0800.001959.659.64-195804-24.24% 大賣/鉅額交易
2022/09/061959.6700.009.6619582123.75% 大買/鉅額交易
2022/09/0100.00509.439.45-50824-6.06%
2022/08/31509.4300.009.34508246.06%
2022/08/2619.3000.009.3018050.12%
2022/08/2300.0059.249.33-5803-0.62%
2022/08/2259.2200.009.2657890.63%
2022/08/1800.00109.189.28-10787-1.27%
2022/08/0519.3600.009.3517460.13%
2022/08/03109.4200.009.42107441.34%
2022/07/2919.1900.009.1817630.13%
2022/07/2700.0029.059.06-2760-0.26%
2022/07/25409.11809.059.04-40768-5.21%
2022/07/2000.00298.918.97-29805-3.60%
2022/07/1919.0058.929.03-4807-0.50%
2022/07/18209.05119.068.9298011.12%
2022/07/1428.8700.008.8727600.26%
2022/07/1358.9000.008.8659480.53%
2022/06/1619.051008.929.05-99866-11.42%
2022/06/151008.9800.008.9310086911.51%
2022/05/31259.3200.009.31259982.50%
2022/05/27249.5800.009.62249822.44%
2022/05/26119.73359.839.73-24988-2.43%
2022/05/2400.00359.729.75-351,009-3.47%
2022/05/20389.5900.009.57381,0113.76%
2022/05/1300.0089.889.81-81,012-0.79%
2022/05/11309.8000.009.72301,0592.83%
2022/05/10109.9700.009.98101,0820.92%
2022/05/06409.78409.889.8801,1220.00%
2022/04/2500.0019.749.74-11,283-0.08%
2022/04/2229.5200.009.5221,2960.15%
2022/04/2000.00309.459.45-301,351-2.22%
2022/04/19309.3400.009.34301,3822.17%
2022/04/1800.00309.399.37-301,209-2.48%
2022/04/13109.2300.009.25101,2730.79%
2022/04/12209.3500.009.32201,2881.55%
2022/03/18209.38209.329.3101,5130.00%
2022/03/1700.0029.319.30-21,537-0.13%
2022/03/1600.0010110.099.80-1011,491-6.77% 大賣/鉅額交易
2022/03/151029.8200.0010.031021,4946.83% 大買/鉅額交易
2022/03/0400.00108.788.90-101,488-0.67%
2022/03/02108.6600.008.66101,5100.66%
2022/02/2200.00108.618.61-101,547-0.65%
2022/02/1800.0058.498.44-51,575-0.32%
2022/02/16158.4300.008.44151,5960.94%
2022/01/0718.2400.008.2111,6020.06%
2022/01/0400.0018.088.13-11,599-0.06%
2021/12/1700.00107.998.00-101,992-0.50%
2021/12/1600.00107.947.92-102,019-0.50%
2021/12/1500.00117.887.91-112,064-0.53%
2021/12/1017.7900.007.7912,0320.05%
2021/12/09307.7700.007.73302,0211.48%
2021/12/0200.0018.278.27-11,953-0.05%
2021/11/2600.00108.268.30-101,941-0.52%
2021/11/2258.1718.188.1941,9600.20%
2021/11/1900.0058.338.29-51,945-0.26%
2021/11/1800.0058.298.29-51,950-0.26%
2021/11/1500.0058.258.25-51,983-0.25%
2021/11/12208.2500.008.25202,0500.98%
2021/10/2600.0057.937.95-51,911-0.26%
2021/10/2500.0017.967.96-11,926-0.05%
2021/10/1400.001658.008.10-1651,993-8.28% 大賣/鉅額交易
2021/10/1300.0058.068.05-51,984-0.25%
2021/10/0100.00308.448.53-301,768-1.70%
2021/09/3000.00108.338.33-101,717-0.58%
2021/09/2938.4200.008.3331,7000.18%
2021/09/27408.3800.008.37401,6782.38%
2021/09/241708.6200.008.541701,53211.09% 大買/鉅額交易
2021/09/1500.00208.498.54-201,462-1.37%
2021/09/1058.3100.008.3051,4600.34%
2021/09/0858.3900.008.4051,4640.34%
2021/09/0658.3800.008.3851,4780.34%
2021/09/01108.5200.008.56101,4880.67%
2021/08/1100.001008.258.28-1001,420-7.04%
2021/08/101008.4300.008.431001,4426.93%
2021/07/3018.7800.008.7811,5520.06%
2021/07/2300.00208.058.13-201,493-1.34%
2021/07/20207.9900.008.01201,3961.43%
2021/07/1400.0018.038.01-11,392-0.07%
2021/07/1217.9400.007.9411,4730.07%
2021/05/1300.00108.058.08-101,634-0.61%
2021/05/1000.00107.998.10-101,594-0.63%
2021/05/07107.9400.007.94101,5920.63%
2021/05/0657.8000.007.9451,6080.31%
2021/05/0400.00147.937.94-141,572-0.89%
2021/05/0300.00307.887.95-301,541-1.95%
2021/04/29357.7800.007.78351,5432.27%
2021/04/2700.00307.897.89-301,551-1.93%
2021/04/22307.9600.007.96301,5421.95%
2021/04/1300.0058.188.18-51,594-0.31%
2021/04/1200.00258.118.15-251,581-1.58%
2021/04/0918.07258.078.07-241,608-1.49%
2021/03/31208.0200.008.00201,6591.20%
2021/03/3057.9000.007.9151,6540.30%
2021/03/26308.03258.098.0251,6030.31%
2021/03/1900.00107.898.08-101,528-0.65%
2021/03/18207.7800.007.78201,5181.32%
2021/03/1727.8400.007.8621,5240.13%
2021/03/1637.8600.007.8531,5060.20%
2021/03/1500.0057.917.94-51,503-0.33%
2021/03/12107.7800.007.78101,5000.67%
2021/03/1157.8100.007.8251,5050.33%
2021/03/0900.00407.977.98-401,471-2.72%
2021/03/08407.9000.007.90401,4452.77%
2021/03/0500.00137.697.73-131,429-0.91%
2021/03/0400.00167.507.58-161,421-1.13%
2021/03/0200.00207.587.63-201,404-1.42%
2021/02/26207.4800.007.48201,3801.45%
2021/02/2477.1957.257.3721,3480.15%
2021/02/0457.3300.007.4351,1950.42%
2021/01/2900.0017.627.62-11,211-0.08%
2021/01/2800.0037.567.61-31,216-0.25%
2021/01/2700.0077.497.47-71,199-0.58%
2021/01/2600.0017.447.44-11,212-0.08%
2021/01/2557.3600.007.3551,2200.41%
2021/01/2000.00137.577.58-131,226-1.06%
2021/01/19107.4600.007.46101,2200.82%
2021/01/1500.00107.457.57-101,238-0.81%
2021/01/1327.34107.377.37-81,221-0.66%
2021/01/0800.00107.417.51-101,194-0.84%
2021/01/0700.00107.517.51-101,181-0.85%
2021/01/06427.6700.007.66421,1473.66%
2020/12/2400.0058.288.29-51,107-0.45%
2020/12/2200.0058.268.25-51,129-0.44%
2020/12/2100.0058.288.27-51,170-0.43%
2020/12/1700.00108.268.26-101,195-0.84%
2020/12/1600.00108.348.33-101,201-0.83%
2020/12/15358.4400.008.44351,2142.88%
2020/12/1100.0058.488.48-51,222-0.41%
2020/12/1000.0018.428.41-11,223-0.08%
2020/12/0800.0018.348.31-11,243-0.08%
2020/12/0700.0018.328.29-11,252-0.08%
2020/12/0118.3018.438.3301,3820.00%
2020/11/2400.00258.508.50-251,448-1.73%
2020/11/23258.4400.008.44251,4441.73%
2020/11/1600.00458.738.71-451,500-3.00%
2020/11/0918.63108.608.57-91,568-0.57%
2020/11/0600.0058.668.78-51,600-0.31%
2020/11/0528.74408.758.79-381,609-2.36%
2020/11/02209.0600.009.05201,6101.24%
2020/10/3038.9800.009.0231,6090.19%
2020/10/29309.0400.008.96301,6121.86%
2020/10/27209.0700.009.05201,6521.21%
2020/10/2600.00109.079.03-101,660-0.60%
2020/10/2300.00108.858.88-101,662-0.60%
2020/10/21108.9300.008.97101,7190.58%
2020/10/16208.9700.008.99201,8611.07%
2020/10/15108.9800.008.98101,8790.53%
2020/10/1429.0000.009.0321,9470.10%
2020/10/12109.1829.059.0282,1260.38%
2020/10/0819.2939.309.31-22,075-0.10%
2020/10/0719.3300.009.3312,1290.05%
2020/10/0649.3889.379.36-42,188-0.18%
2020/09/3089.4319.459.4572,3180.30%
2020/09/2979.4229.509.5052,3780.21%
2020/09/2849.4900.009.4942,5360.16%
2020/09/2500.0059.579.62-52,767-0.18%
2020/09/2459.62189.589.62-132,801-0.46%
2020/09/2300.00169.479.45-162,807-0.57%
2020/09/22129.3700.009.35122,8390.42%
2020/09/2139.2529.339.3412,8330.04%
2020/09/18169.3600.009.32162,8300.57%
2020/09/1700.00179.529.54-172,824-0.60%
2020/09/1589.3900.009.3982,8190.28%
2020/09/1439.4529.479.4712,8270.04%
2020/09/1169.5679.629.54-12,832-0.04%
2020/09/1019.5200.009.5212,8290.04%
2020/09/0919.5500.009.5612,8250.04%
2020/09/04209.4589.429.45122,8010.43%
2020/09/0329.2500.009.2722,7470.07%
2020/09/0229.2349.329.29-22,752-0.07%
2020/08/3159.1719.219.2142,7340.15%
2020/08/2849.3800.009.3742,6910.15%
2020/08/2700.0079.559.50-72,704-0.26%
2020/08/2619.4119.499.4702,7240.00%
2020/08/2529.4029.459.4502,7560.00%
2020/08/2439.4500.009.4832,7750.11%
2020/08/2149.5100.009.5242,7860.14%
2020/08/2000.00149.609.63-142,788-0.50%
2020/08/1900.0029.439.43-22,784-0.07%
2020/08/1800.0029.379.35-22,784-0.07%
2020/08/17159.4400.009.29152,7870.54%
2020/08/1439.6500.009.6532,7140.11%
2020/08/1329.6329.699.6902,7080.00%
2020/08/1259.65119.719.75-62,687-0.22%
2020/08/1119.4800.009.5012,6380.04%
2020/08/10129.6829.819.63102,6280.38%
2020/08/07109.7800.009.80102,6110.38%
2020/08/0629.5429.669.6602,5950.00%
2020/08/0500.0029.619.60-22,588-0.08%
2020/08/0439.5219.609.5322,5870.08%
2020/08/0349.5849.659.6102,5950.00%
2020/07/3189.58129.709.71-42,593-0.15%
2020/07/3029.6029.679.6702,5790.00%
2020/07/2989.6849.739.6742,5670.16%
2020/07/2829.7329.809.8202,5570.00%
2020/07/2419.8200.009.8912,5060.04%
2020/07/2300.0079.609.60-72,444-0.29%
2020/07/2279.4329.459.4552,4050.21%
2020/07/2129.5200.009.6022,3540.08%
2020/07/1400.0019.399.44-12,069-0.05%
2020/07/1319.3000.009.2712,0130.05%
2020/07/1019.3839.379.39-21,968-0.10%
2020/07/0859.3800.009.3851,8430.27%
2020/07/0719.33259.269.25-241,784-1.34%
2020/07/0600.006710.039.63-671,628-4.11%
2020/07/0300.00210.2510.28-21,401-0.14%
2020/07/0200.00310.5410.45-31,364-0.22%
2020/07/0100.001310.8810.66-131,342-0.97%
2020/06/19111.0100.0011.0111,5130.07%
2020/06/01111.3100.0011.3113,7740.03%
2020/05/28311.5600.0011.6733,8250.08%
2020/05/22111.8100.0011.8414,2780.02%
2020/04/2300.005012.0211.98-506,464-0.77%
2020/04/225012.0800.0012.08506,4610.77%
2020/04/1700.001911.9611.93-196,438-0.30%
2020/04/1300.004012.2512.30-406,408-0.62%
2020/03/3000.001012.6812.52-106,350-0.16%
2020/03/2700.001012.3512.46-106,313-0.16%
2020/03/252412.652012.5112.5846,2170.06%
2020/03/233313.3200.0013.40335,9920.55%
2020/03/19113.491813.3513.61-175,739-0.30%
2020/03/1700.001212.7512.79-125,391-0.22%
2020/03/13212.5200.0012.1024,9010.04%
2020/03/1200.003011.9411.98-304,568-0.66%
2020/03/091011.941011.9811.9704,2000.00%
2020/03/06211.461011.5311.51-83,955-0.20%
2020/03/05511.48411.4911.4513,8780.03%
2020/03/04211.71311.7111.73-13,728-0.03%
2020/03/031211.691011.7411.7723,6880.05%
2020/03/021012.021011.9711.8403,6120.00%
2020/02/271011.87511.8511.8853,4400.15%
2020/02/261011.991511.9411.79-53,337-0.15%
2020/02/25811.9400.0011.8983,2120.25%
2020/02/2000.00211.7511.71-22,838-0.07%
2020/02/1900.006711.7511.76-672,783-2.41%
2020/02/141711.871711.9811.8502,6250.00%
2020/02/1300.00311.9211.93-32,620-0.11%
2020/02/112011.882611.8811.88-62,572-0.23%
2020/02/071012.1800.0012.18102,2850.44%
2020/02/049012.623012.7312.45601,9753.04%
2020/02/0311513.793414.1913.52811,6624.87% 大買/
2020/01/313212.75413.0413.20281,3602.06%
2020/01/303812.68213.1813.25361,2272.93%
2019/12/0500.00111.9812.01-11,163-0.09%
2019/11/29112.1100.0012.1411,3060.08%
2019/08/26112.49112.4912.5302,4470.00%
2019/07/1900.00212.4012.35-23,336-0.06%
2019/07/12212.3100.0012.2923,4780.06%
2019/06/1100.005013.3313.06-503,511-1.42%
2019/05/1400.00713.5613.43-73,158-0.22%
2019/05/13213.5200.0013.4923,0310.07%
2019/05/10413.24413.5113.3702,9850.00%
2019/05/0900.002513.5813.54-252,840-0.88%
2019/05/08313.19213.4113.2412,7190.04%
2019/05/0700.00113.0413.19-12,635-0.04%
2019/05/06113.21813.2413.27-72,576-0.27%
2019/05/0300.00412.6612.59-42,425-0.16%
2019/04/295012.6900.0012.52502,3962.09%
2019/04/09812.53312.5412.5451,7390.29%
2019/04/08312.58312.6312.6901,6850.00%
2019/04/03312.8800.0012.9131,6110.19%
2019/04/01612.8800.0012.9361,5780.38%
2019/03/291313.38613.2613.2671,5050.47%
2019/03/21213.3500.0013.3921,3190.15%
2019/03/19713.2600.0013.3271,2920.54%
2019/03/181113.4500.0013.41111,2710.86%
《各報要聞》恐慌增溫 富邦VIX爆量大漲17％YAHOO!奇摩 新聞－2020/05/04
【時報-各報要聞】全球股市4月強彈，然經濟數據疲乏、企業不敢發表未來展望，利空消息紛杳而至，市場恐慌情緒飆升，帶動美國標普500 VIX期指從4月30日到5月4日飆漲25％，在台股交易、連動的富邦VIX，4日獲三大法人買超18萬多張，爆量八成以上，股價以7.58元勁揚近17％作收。隨著市場避險情緒跳升，市場大舉賣股，並急著尋找資金避風港，VIX、反向ETF等...詳全文
《台北股市》市場避險情緒再起 VIX、反向ETF同步走揚YAHOO!奇摩 新聞－2020/04/24
【時報-台北電】儘管油價連二天反彈，但受到全球疫情尚未控制，對未來經濟景氣衝擊不可忽視，加上全球股市經過前一波反彈至相對高點後，近日國際股市都出現力有未逮的走勢，也帶動市場避險情緒開始上升，今（24）日市場資金紛紛轉向連動股指反向ETF，包括台股、港股、美股、印度、日本等，聯袂逆勢放量上揚。此外，富邦VIX ETF股價今日也再度展開攻勢，至上午約11點半，股...詳全文
滬深反 挑逾120天UDN聯合新聞網－2020/03/09
國際原油走跌加上既有新冠肺炎疫情未止，美股電子盤率先出現大跌，衝擊亞股昨（9）日應聲大跌，原本一枝獨秀的陸股也難逃走跌命運，元大滬深300反1 （00638R）等反向ETF紛紛大漲。...詳全文
元大滬深300反1 相關文章
元大滬深300反1 相關影音