復華香港正2 (00650L)-富邦-陽明券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.69
漲跌
▲0.16
漲幅
+1.39%
成交量
17,715張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	25	11.58	10	11.70	11.69	15	31,190	0.05%
2024/12/02	120	11.59	0.5	11.56	11.53	119.5	31,310	0.38%	大買/鉅額交易
2024/11/29	4.5	11.44	148.3	11.56	11.57	-143.7	31,444	-0.46%	大賣/鉅額交易
2024/11/28	169.8	11.43	145	11.66	11.40	24.8	31,600	0.08%	大買/大賣/
2024/11/27	139	11.23	167	11.15	11.27	-28	31,498	-0.09%	大買/大賣/
2024/11/26	105	11.12	94	11.27	11.24	11	31,417	0.04%	大買/
2024/11/25	150.9	11.25	21	11.20	11.18	129.9	31,358	0.41%	大買/鉅額交易
2024/11/22	257.5	11.55	155	11.45	11.35	102.5	31,278	0.33%	大買/大賣/鉅額交易
2024/11/21	46	11.80	66	11.85	11.81	-20	31,073	-0.06%
2024/11/20	22	11.72	205	11.82	11.82	-183	31,145	-0.59%	大賣/鉅額交易
2024/11/19	216	11.76	151	11.84	11.69	65	31,337	0.21%	大買/大賣/
2024/11/18	107	11.71	167	11.83	11.69	-60	31,498	-0.19%	大買/大賣/
2024/11/15	67	11.55	61	11.62	11.66	6	31,393	0.02%
2024/11/14	82	11.82	60	11.96	11.65	22	31,542	0.07%
2024/11/13	152	11.79	301	11.79	11.76	-149	31,486	-0.47%	大買/大賣/鉅額交易
2024/11/12	374	12.42	13	12.29	12.06	361	31,115	1.16%	大買/鉅額交易
2024/11/11	223	12.50	136	12.60	12.67	87	30,624	0.28%	大買/大賣/
2024/11/08	75.1	13.48	18	13.68	13.27	57.1	30,070	0.19%
2024/11/07	25	12.95	116	12.84	13.10	-91	29,831	-0.31%	大賣/
2024/11/06	150	12.82	20	12.76	12.64	130	29,876	0.44%	大買/鉅額交易
2024/11/05	105	13.02	87	12.94	13.18	18	29,509	0.06%	大買/
2024/11/04	27	12.81	2	12.84	12.69	25	29,527	0.08%
2024/11/01	88	12.74	116	12.79	12.80	-28	30,112	-0.09%	大賣/
2024/10/30	154	12.68	189	12.63	12.59	-35	30,447	-0.11%	大買/大賣/
2024/10/29	50	13.09	48	13.23	13.01	2	30,262	0.01%
2024/10/28	52	12.90	0	0.00	12.95	52	30,113	0.17%
2024/10/25	85	13.06	8	12.99	13.13	77	30,114	0.26%
2024/10/24	93	12.87	56	12.98	12.80	37	30,257	0.12%
2024/10/23	75	13.11	404	13.13	13.29	-329	30,428	-1.08%	大賣/鉅額交易
2024/10/22	143	12.89	94	12.88	12.88	49	30,279	0.16%	大買/
2024/10/21	298.9	13.12	58	13.20	12.95	240.9	30,219	0.80%	大買/鉅額交易
2024/10/18	216	12.43	128	12.65	12.89	88	30,389	0.29%	大買/大賣/
2024/10/17	162	12.88	65	13.05	12.82	97	30,259	0.32%	大買/
2024/10/16	143	12.59	613	12.77	12.90	-470	30,097	-1.56%	大買/大賣/鉅額交易
2024/10/15	193	13.46	30	13.54	13.10	163	30,011	0.54%	大買/鉅額交易
2024/10/14	275	13.52	313	13.92	14.02	-38	29,837	-0.13%	大買/大賣/
2024/10/11	105	13.73	55	13.88	13.55	50	29,607	0.17%	大買/
2024/10/09	382	13.25	271	13.66	13.74	111	29,873	0.37%	大買/大賣/鉅額交易
2024/10/08	499	15.18	545	14.97	14.32	-46	28,762	-0.16%	大買/大賣/
2024/10/07	28	16.45	359	16.47	16.58	-331	26,709	-1.24%	大賣/鉅額交易
2024/10/04	114	15.30	625	15.09	15.95	-511	26,138	-1.95%	大買/大賣/鉅額交易
2024/10/01	64	13.51	76	13.61	13.38	-12	25,218	-0.05%
2024/09/30	73	14.11	546	13.97	14.18	-473	25,109	-1.88%	大賣/鉅額交易
2024/09/27	216	13.06	674	13.20	13.04	-458	24,420	-1.88%	大買/大賣/鉅額交易
2024/09/26	52	11.60	64	11.75	12.22	-12	23,742	-0.05%
2024/09/25	152	11.91	123	12.03	11.75	29	23,231	0.12%	大買/大賣/
2024/09/24	146	10.96	54	11.01	11.30	92	22,929	0.40%	大買/
2024/09/23	48	10.67	60	10.52	10.64	-12	23,179	-0.05%
2024/09/20	137	10.38	237.1	10.45	10.47	-100.1	23,227	-0.43%	大買/大賣/
2024/09/19	117	9.87	214	10.04	10.22	-97	23,146	-0.42%	大買/大賣/
2024/09/18	0	0.00	133	9.82	9.69	-133	23,125	-0.58%	大賣/鉅額交易
2024/09/16	111	9.47	105	9.51	9.56	6	23,544	0.03%	大買/大賣/
2024/09/13	77	9.58	59	9.73	9.64	18	23,811	0.08%
2024/09/12	0	0.00	152	9.45	9.54	-152	24,173	-0.63%	大賣/鉅額交易
2024/09/11	114	9.23	0	0.00	9.13	114	24,365	0.47%	大買/鉅額交易
2024/09/10	115	9.35	79	9.42	9.43	36	24,804	0.15%	大買/
2024/09/09	113	9.39	106	9.27	9.28	7	24,822	0.03%	大買/大賣/
2024/09/06	1	9.55	1	9.61	9.54	0	24,972	0.00%
2024/09/05	135	9.64	103	9.72	9.54	32	25,353	0.13%	大買/大賣/
2024/09/04	116	9.58	60	9.67	9.59	56	25,831	0.22%	大買/
2024/09/03	134	9.85	150.2	9.88	9.79	-16.2	26,468	-0.06%	大買/大賣/
2024/09/02	195	9.99	5	9.92	9.89	190	26,504	0.72%	大買/鉅額交易
2024/08/30	49	10.34	228	10.13	10.35	-179	26,667	-0.67%	大賣/鉅額交易
2024/08/29	80	9.74	28	9.78	9.82	52	26,811	0.19%
2024/08/28	61	9.95	50	10.05	9.85	11	27,003	0.04%
2024/08/27	51	9.83	103.2	9.92	10.00	-52.2	27,115	-0.19%	大賣/
2024/08/26	67	9.92	92	9.97	9.92	-25	27,663	-0.09%
2024/08/23	64	9.80	49.6	9.70	9.80	14.4	28,026	0.05%
2024/08/22	111	9.65	128	9.67	9.66	-17	28,471	-0.06%	大買/大賣/
2024/08/21	149	9.49	48	9.55	9.53	101	28,775	0.35%	大買/鉅額交易
2024/08/20	63	9.90	2	9.84	9.68	61	29,073	0.21%
2024/08/19	168	9.80	88	9.86	9.76	80	29,334	0.27%	大買/
2024/08/16	3	9.55	16	9.54	9.66	-13	29,475	-0.04%
2024/08/15	80	9.22	72	9.42	9.30	8	29,625	0.03%
2024/08/14	58	9.31	7	9.33	9.25	51	29,670	0.17%
2024/08/13	118	9.30	28	9.41	9.30	90	30,155	0.30%	大買/
2024/08/12	101	9.25	103	9.30	9.29	-2	30,526	-0.01%	大買/大賣/
2024/08/09	25	9.33	35	9.41	9.30	-10	30,520	-0.03%
2024/08/08	87	8.91	84	9.02	9.22	3	30,616	0.01%
2024/08/07	102	8.98	97	9.06	9.18	5	30,682	0.02%	大買/
2024/08/06	27	9.08	47	8.99	8.85	-20	31,559	-0.06%
2024/08/05	168	8.93	190	9.08	8.86	-22	31,488	-0.07%	大買/大賣/
2024/08/02	101	9.22	31	9.24	9.12	70	31,214	0.22%	大買/
2024/08/01	51	9.56	3	9.63	9.60	48	31,594	0.15%
2024/07/31	251	9.60	252	9.53	9.65	-1	31,680	0.00%	大買/大賣/
2024/07/30	80	9.32	10	9.33	9.27	70	31,894	0.22%
2024/07/29	485	9.55	605	9.56	9.63	-120	32,065	-0.37%	大買/大賣/鉅額交易
2024/07/26	137	9.37	137	9.32	9.30	0	32,062	0.00%	大買/大賣/
2024/07/23	7	9.91	1	10.05	9.90	6	32,565	0.02%
2024/07/22	196.5	9.83	282	9.86	9.84	-85.5	32,824	-0.26%	大買/大賣/
2024/07/19	223	9.84	70	9.76	9.71	153	33,168	0.46%	大買/鉅額交易
2024/07/18	325	10.09	251	10.16	10.19	74	32,972	0.22%	大買/大賣/
2024/07/17	282	10.11	141	10.15	10.07	141	33,013	0.43%	大買/大賣/鉅額交易
2024/07/16	76	10.15	24	10.20	10.13	52	33,311	0.16%
2024/07/15	80	10.51	0	0.00	10.49	80	33,481	0.24%
2024/07/12	634	10.64	776	10.49	10.69	-142	33,513	-0.42%	大買/大賣/鉅額交易
2024/07/11	430	10.10	383	10.08	10.13	47	33,455	0.14%	大買/大賣/
2024/07/10	167	10.02	174	10.09	9.85	-7	33,524	-0.02%	大買/大賣/
2024/07/09	36	9.73	15	9.80	9.83	21	33,613	0.06%
2024/07/08	104	9.94	108	9.91	9.84	-4	33,826	-0.01%	大買/大賣/
2024/07/05	29	10.19	20	10.40	10.10	9	33,883	0.03%
2024/07/04	470	10.37	505	10.43	10.27	-35	34,213	-0.10%	大買/大賣/
2024/07/03	294.5	10.08	352	10.15	10.20	-57.5	34,303	-0.17%	大買/大賣/
2024/07/02	252	10.06	280.7	10.12	10.01	-28.7	34,357	-0.08%	大買/大賣/
2024/07/01	40	9.90	65	9.93	9.90	-25	34,208	-0.07%
2024/06/28	3	9.79	106	10.01	10.02	-103	34,710	-0.30%	大賣/鉅額交易
2024/06/27	271	10.04	95	10.00	9.89	176	34,360	0.51%	大買/鉅額交易
2024/06/26	342	10.27	340	10.33	10.32	2	33,600	0.01%	大買/大賣/
2024/06/25	530	10.36	663	10.41	10.41	-133	33,888	-0.39%	大買/大賣/鉅額交易
2024/06/24	177	10.05	184	10.11	10.08	-7	33,885	-0.02%	大買/大賣/
2024/06/21	251	10.36	157	10.36	10.24	94	33,850	0.28%	大買/大賣/
2024/06/20	124	10.69	185	10.71	10.59	-61	33,726	-0.18%	大買/大賣/
2024/06/19	642.5	10.60	749	10.42	10.63	-106.5	34,124	-0.31%	大買/大賣/鉅額交易
2024/06/18	481	10.21	479	10.23	10.15	2	34,159	0.01%	大買/大賣/
2024/06/17	499	10.11	338	10.16	10.22	161	34,202	0.47%	大買/大賣/鉅額交易
2024/06/14	285	10.19	260	10.26	10.23	25	34,032	0.07%	大買/大賣/
2024/06/13	199	10.28	663	10.32	10.21	-464	34,198	-1.36%	大買/大賣/鉅額交易
2024/06/12	611	10.13	521	10.16	10.14	90	34,426	0.26%	大買/大賣/
2024/06/11	253	10.35	151	10.34	10.20	102	34,456	0.30%	大買/大賣/鉅額交易
2024/06/07	72	10.65	191	10.69	10.55	-119	34,311	-0.35%	大賣/鉅額交易
2024/06/06	158	10.78	33	10.93	10.68	125	33,758	0.37%	大買/鉅額交易
2024/06/05	421	10.83	359	10.92	10.75	62	33,654	0.18%	大買/大賣/
2024/06/04	393	10.60	306	10.69	10.70	87	33,363	0.26%	大買/大賣/
2024/06/03	299	10.77	398	10.73	10.77	-99	33,104	-0.30%	大買/大賣/
2024/05/31	260	10.70	249	10.72	10.55	11	33,359	0.03%	大買/大賣/
2024/05/30	306.7	10.58	539.5	10.60	10.42	-232.8	33,679	-0.69%	大買/大賣/鉅額交易
2024/05/29	379.3	10.89	269	10.90	10.81	110.3	33,221	0.33%	大買/大賣/鉅額交易
2024/05/28	350.5	11.22	331	11.24	11.17	19.5	33,176	0.06%	大買/大賣/
2024/05/27	95.1	10.93	38	10.87	11.02	57.1	32,961	0.17%
2024/05/24	336.3	10.98	327	11.01	10.89	9.3	32,788	0.03%	大買/大賣/
2024/05/23	271.5	11.41	152	11.21	11.19	119.5	32,464	0.37%	大買/大賣/鉅額交易
2024/05/22	167.2	11.68	111	11.69	11.70	56.2	32,274	0.17%	大買/大賣/
2024/05/21	400.8	11.81	45.6	11.68	11.75	355.2	32,284	1.10%	大買/鉅額交易
2024/05/20	53	12.18	28	12.20	12.20	25	32,426	0.08%
2024/05/17	154.2	11.91	71	12.01	11.88	83.2	32,389	0.26%	大買/
2024/05/16	111	11.77	53.3	11.84	11.90	57.7	32,114	0.18%	大買/
2024/05/15	31.3	11.52	40	11.55	11.51	-8.7	32,040	-0.03%
2024/05/14	90.1	11.56	73	11.64	11.58	17.1	32,191	0.05%
2024/05/13	151	11.32	138	11.42	11.58	13	32,125	0.04%	大買/大賣/
2024/05/10	80.1	11.11	147	11.18	11.44	-66.9	32,142	-0.21%	大賣/
2024/05/09	51	10.67	148	10.78	10.82	-97	31,384	-0.31%	大賣/
2024/05/08	101	10.66	61	10.82	10.61	40	31,308	0.13%	大買/
2024/05/07	357	10.72	13	10.90	10.69	344	31,232	1.10%	大買/鉅額交易
2024/05/06	138	10.75	22	10.75	10.71	116	30,562	0.38%	大買/鉅額交易
2024/05/03	72	10.65	100	10.85	10.67	-28	30,444	-0.09%
2024/05/02	278	10.40	340	10.08	10.45	-62	30,623	-0.20%	大買/大賣/
2024/04/30	166	9.98	104	10.10	9.93	62	30,371	0.20%	大買/大賣/
2024/04/29	200	10.00	152	10.01	10.05	48	30,596	0.16%	大買/大賣/
2024/04/26	310	9.84	312	9.64	9.89	-2	30,110	-0.01%	大買/大賣/
2024/04/25	100	9.35	59	9.42	9.40	41	29,901	0.14%
2024/04/24	180	9.11	270	9.16	9.26	-90	29,582	-0.30%	大買/大賣/
2024/04/23	202	8.84	279	8.85	8.91	-77	29,703	-0.26%	大買/大賣/
2024/04/22	204	8.61	348	8.61	8.62	-144	29,870	-0.48%	大買/大賣/鉅額交易
2024/04/19	86	8.24	67	8.24	8.26	19	29,611	0.06%
2024/04/18	290	8.44	270	8.41	8.50	20	29,378	0.07%	大買/大賣/
2024/04/17	55	8.34	1	8.44	8.29	54	29,353	0.18%
2024/04/16	162	8.50	11	8.40	8.43	151	29,005	0.52%	大買/鉅額交易
2024/04/15	319	8.64	15	8.67	8.70	304	28,468	1.07%	大買/鉅額交易
2024/04/12	352	9.01	340	8.95	8.93	12	28,224	0.04%	大買/大賣/
2024/04/11	93	9.00	173	9.05	9.19	-80	27,857	-0.29%	大賣/
2024/04/10	0	0.00	133	9.11	9.26	-133	27,597	-0.48%	大賣/鉅額交易
2024/04/09	230	8.99	195	9.03	8.95	35	27,074	0.13%	大買/大賣/
2024/04/08	98	8.83	75	8.95	8.85	23	26,838	0.09%
2024/04/03	35	8.94	14	9.05	8.90	21	26,725	0.08%
2024/04/02	6	9.01	112	9.02	9.02	-106	27,035	-0.39%	大賣/鉅額交易
2024/04/01	170	8.90	170	8.85	8.90	0	26,623	0.00%	大買/大賣/
2024/03/29	1	8.68	10	8.70	8.69	-9	26,470	-0.03%
2024/03/28	855	8.77	995	8.63	8.77	-140	26,467	-0.53%	大買/大賣/鉅額交易
2024/03/27	660	8.60	652	8.67	8.53	8	26,474	0.03%	大買/大賣/
2024/03/26	401	8.64	361	8.71	8.62	40	26,651	0.15%	大買/大賣/
2024/03/25	161	8.63	224	8.68	8.61	-63	26,409	-0.24%	大買/大賣/
2024/03/22	167	8.63	16	8.50	8.53	151	26,421	0.57%	大買/鉅額交易
2024/03/21	625.6	8.92	643	8.96	8.97	-17.4	25,777	-0.07%	大買/大賣/
2024/03/20	141	8.68	135	8.72	8.66	6	25,593	0.02%	大買/大賣/
2024/03/19	255	8.70	179	8.75	8.66	76	25,395	0.30%	大買/大賣/
2024/03/18	180	8.78	151	8.86	8.84	29	24,943	0.12%	大買/大賣/
2024/03/15	217.5	8.82	11	8.88	8.68	206.5	24,745	0.83%	大買/鉅額交易
2024/03/14	108	9.11	37	9.25	9.03	71	24,387	0.29%	大買/
2024/03/13	146	9.18	245.5	9.22	9.25	-99.5	24,065	-0.41%	大買/大賣/
2024/03/12	180	8.95	211	8.84	9.02	-31	23,824	-0.13%	大買/大賣/
2024/03/11	180	8.53	187	8.58	8.63	-7	23,691	-0.03%	大買/大賣/
2024/03/08	237	8.47	341	8.51	8.50	-104	23,804	-0.44%	大買/大賣/鉅額交易
2024/03/07	86	8.47	69	8.54	8.41	17	23,731	0.07%
2024/03/06	127	8.47	216	8.37	8.49	-89	23,601	-0.38%	大買/大賣/
2024/03/05	330	8.34	154	8.25	8.22	176	23,163	0.76%	大買/大賣/鉅額交易
2024/03/04	162	8.64	112	8.69	8.57	50	22,907	0.22%	大買/大賣/
2024/03/01	171	8.53	85	8.60	8.59	86	22,700	0.38%	大買/
2024/02/29	455	8.62	401	8.68	8.60	54	22,340	0.24%	大買/大賣/
2024/02/27	20	8.66	40	8.70	8.72	-20	22,077	-0.09%
2024/02/26	90	8.78	90	8.85	8.73	0	21,820	0.00%
2024/02/23	203	8.85	205	8.93	8.80	-2	21,534	-0.01%	大買/大賣/
2024/02/22	49	8.61	2	8.68	8.74	47	21,229	0.22%
2024/02/21	274	8.77	319	8.60	8.77	-45	20,945	-0.21%	大買/大賣/
2024/02/20	110	8.24	90	8.33	8.16	20	20,332	0.10%	大買/
2024/02/19	25	8.26	1	8.22	8.22	24	20,223	0.12%
2024/02/16	732	8.23	745	8.15	8.45	-13	20,090	-0.06%	大買/大賣/
2024/02/15	728	8.00	734	8.05	8.01	-6	19,793	-0.03%	大買/大賣/
2024/02/05	340	7.57	336	7.62	7.76	4	19,583	0.02%	大買/大賣/
2024/02/02	192	7.92	198	8.00	7.73	-6	19,312	-0.03%	大買/大賣/
2024/02/01	65	7.79	80	7.85	7.80	-15	18,833	-0.08%
2024/01/31	118	7.70	15	7.79	7.62	103	18,476	0.56%	大買/鉅額交易
2024/01/30	38	7.89	20	7.96	7.86	18	18,216	0.10%
2024/01/29	160	8.28	155	8.35	8.20	5	18,090	0.03%	大買/大賣/
2024/01/26	62	8.23	6	8.24	8.26	56	18,021	0.31%
2024/01/25	136	8.31	209	8.21	8.37	-73	17,973	-0.41%	大買/大賣/
2024/01/24	22	7.73	81	7.74	7.65	-59	17,399	-0.34%
2024/01/23	62	7.38	181	7.42	7.58	-119	17,229	-0.69%	大賣/鉅額交易
2024/01/22	131	7.46	17	7.63	7.16	114	16,689	0.68%	大買/鉅額交易
2024/01/19	189	7.64	201	7.68	7.55	-12	16,243	-0.07%	大買/大賣/
2024/01/18	71	7.50	140	7.56	7.53	-69	16,073	-0.43%	大賣/
2024/01/17	105	7.80	20	7.76	7.57	85	15,917	0.53%	大買/
2024/01/16	197	8.30	92	8.37	8.12	105	15,332	0.68%	大買/鉅額交易
2024/01/15	100	8.40	30	8.54	8.47	70	14,802	0.47%
2024/01/12	166	8.49	85	8.58	8.53	81	14,620	0.55%	大買/
2024/01/11	45	8.54	308	8.54	8.68	-263	14,426	-1.82%	大賣/鉅額交易
2024/01/10	159	8.36	90	8.42	8.35	69	14,130	0.49%	大買/
2024/01/09	245	8.53	340	8.60	8.49	-95	14,023	-0.68%	大買/大賣/
2024/01/08	114	8.59	5	8.52	8.41	109	13,941	0.78%	大買/鉅額交易
2024/01/05	124	8.89	149	8.95	8.85	-25	13,736	-0.18%	大買/大賣/
2024/01/04	56	8.82	0	0.00	8.79	56	13,710	0.41%
2024/01/03	46	8.88	0	0.00	8.90	46	13,650	0.34%
2024/01/02	71	9.19	40	9.42	9.11	31	13,630	0.23%
2023/12/29	125	9.37	85	9.38	9.32	40	13,416	0.30%	大買/
2023/12/28	131	9.41	147	9.24	9.41	-16	13,177	-0.12%	大買/大賣/
2023/12/27	75	8.82	85	8.94	8.98	-10	12,894	-0.08%
2023/12/26	0	0.00	22	8.91	8.88	-22	12,770	-0.17%
2023/12/25	4	8.86	11	8.88	8.88	-7	12,920	-0.05%
2023/12/22	116	8.84	20	9.17	8.81	96	12,954	0.74%	大買/
2023/12/21	106	8.78	72	8.93	9.06	34	12,517	0.27%	大買/
2023/12/20	25	9.09	88	9.13	9.13	-63	11,993	-0.53%
2023/12/19	235	8.93	70	8.97	8.98	165	12,047	1.37%	大買/鉅額交易
2023/12/18	111	9.01	19	9.08	9.05	92	11,751	0.78%	大買/
2023/12/15	229	9.20	582	9.11	9.19	-353	11,653	-3.03%	大買/大賣/鉅額交易
2023/12/14	260	8.85	329	8.89	8.83	-69	11,434	-0.60%	大買/大賣/
2023/12/13	43	8.65	0	0.00	8.60	43	11,351	0.38%
2023/12/12	74	8.72	98	8.76	8.74	-24	11,463	-0.21%
2023/12/11	98	8.52	37	8.55	8.46	61	11,359	0.54%
2023/12/08	47	8.74	49	8.85	8.82	-2	11,142	-0.02%
2023/12/07	207	8.68	45	8.68	8.69	162	11,061	1.46%	大買/鉅額交易
2023/12/06	5	8.90	180	8.86	9.01	-175	10,925	-1.60%	大賣/鉅額交易
2023/12/05	57	8.86	8	9.14	8.82	49	10,643	0.46%
2023/12/04	66	9.34	53	9.38	9.25	13	10,268	0.13%
2023/12/01	108	9.46	75	9.54	9.45	33	10,125	0.33%	大買/
2023/11/30	80	9.52	110	9.57	9.53	-30	10,094	-0.30%	大賣/
2023/11/29	121	9.73	0	0.00	9.57	121	10,081	1.20%	大買/鉅額交易
2023/11/28	37	10.03	37	10.13	10.02	0	9,723	0.00%
2023/11/27	217	10.21	10	10.11	10.08	207	9,760	2.12%	大買/鉅額交易
2023/11/24	25	10.35	22	10.48	10.34	3	9,696	0.03%
2023/11/23	112	10.33	106	10.38	10.34	6	9,758	0.06%	大買/大賣/
2023/11/22	15	10.33	15	10.43	10.42	0	9,863	0.00%
2023/11/21	54	10.72	66	10.75	10.69	-12	9,843	-0.12%
2023/11/20	166	10.26	653	10.32	10.49	-487	9,847	-4.95%	大買/大賣/鉅額交易
2023/11/17	372	10.21	53	10.31	10.14	319	9,752	3.27%	大買/鉅額交易
2023/11/16	43	10.50	40	10.58	10.60	3	9,714	0.03%
2023/11/15	9	10.55	157	10.62	10.70	-148	9,689	-1.53%	大賣/鉅額交易
2023/11/14	30	10.13	72	10.22	10.12	-42	9,585	-0.44%
2023/11/13	63	9.89	42	9.90	9.90	21	9,777	0.21%
2023/11/10	118	9.97	1	9.96	9.91	117	9,860	1.19%	大買/鉅額交易
2023/11/09	8	10.21	1	10.39	10.27	7	9,839	0.07%
2023/11/08	23	10.40	8	10.48	10.38	15	9,975	0.15%
2023/11/07	36	10.51	0	0.00	10.46	36	9,989	0.36%
2023/11/06	0	0.00	44	10.79	10.68	-44	9,991	-0.44%
2023/11/03	503	10.36	635	10.29	10.36	-132	9,873	-1.34%	大買/大賣/鉅額交易
2023/11/02	102	10.00	107	10.02	9.96	-5	9,876	-0.05%	大買/大賣/
2023/11/01	71	9.69	79	9.83	9.78	-8	9,820	-0.08%
2023/10/31	116	9.82	2	10.01	9.76	114	9,885	1.15%	大買/鉅額交易
2023/10/30	5	9.94	18	10.05	10.07	-13	9,970	-0.13%
2023/10/27	80	9.93	206	9.97	10.02	-126	10,034	-1.26%	大賣/鉅額交易
2023/10/26	160	9.66	97	9.78	9.61	63	10,146	0.62%	大買/
2023/10/25	124	10.04	152	10.17	9.91	-28	10,199	-0.27%	大買/大賣/
2023/10/24	124	9.76	123	9.80	9.73	1	10,136	0.01%	大買/大賣/
2023/10/23	39	9.76	0	0.00	9.75	39	10,064	0.39%
2023/10/20	271	9.94	221	9.98	9.96	50	10,206	0.49%	大買/大賣/
2023/10/19	89	10.22	3	10.15	10.12	86	10,128	0.85%
2023/10/18	150	10.59	154	10.63	10.57	-4	10,035	-0.04%	大買/大賣/
2023/10/17	13	10.55	31	10.64	10.58	-18	10,051	-0.18%
2023/10/16	25	10.60	63	10.66	10.53	-38	10,158	-0.37%
2023/10/13	100	10.78	0	0.00	10.70	100	10,213	0.98%
2023/10/12	100	11.20	169	11.16	11.21	-69	10,183	-0.68%	大賣/
2023/10/11	13	10.85	97	10.85	10.86	-84	10,080	-0.83%
2023/10/06	304	10.33	387	10.32	10.33	-83	9,961	-0.83%	大買/大賣/
2023/10/05	0	0.00	131	10.11	10.11	-131	9,851	-1.33%	大賣/鉅額交易
2023/10/04	42	9.95	16	10.10	9.93	26	9,894	0.26%
2023/10/03	146	10.15	5	10.20	10.05	141	9,856	1.43%	大買/鉅額交易
2023/10/02	0	0.00	48	10.60	10.63	-48	9,688	-0.50%
2023/09/28	76	10.33	11	10.33	10.29	65	9,907	0.66%
2023/09/27	104	10.44	110	10.51	10.44	-6	9,802	-0.06%	大買/大賣/
2023/09/26	121	10.48	30	10.44	10.43	91	9,818	0.93%	大買/
2023/09/25	34	10.78	63	10.97	10.75	-29	9,726	-0.30%
2023/09/22	26	10.70	14	10.64	10.75	12	9,728	0.12%
2023/09/21	129	10.58	20	10.56	10.52	109	9,722	1.12%	大買/鉅額交易
2023/09/20	40	10.84	26	10.93	10.81	14	9,667	0.14%
2023/09/19	44	10.86	29	10.89	10.84	15	9,667	0.16%
2023/09/18	126	10.97	82	11.04	10.94	44	9,670	0.45%	大買/
2023/09/15	268	11.31	393	11.28	11.31	-125	9,646	-1.30%	大買/大賣/鉅額交易
2023/09/14	40	11.03	5	11.05	11.05	35	9,581	0.37%
2023/09/13	6	11.01	5	11.17	10.98	1	9,624	0.01%
2023/09/12	19	10.87	3	11.08	11.04	16	9,787	0.16%
2023/09/11	46	10.86	30	10.98	11.05	16	9,842	0.16%
2023/09/08	15	10.95	10	10.96	10.94	5	9,779	0.05%
2023/09/07	48	11.28	43	11.32	11.21	5	9,819	0.05%
2023/09/06	32	11.35	10	11.34	11.37	22	9,852	0.22%
2023/09/05	91	11.61	10	11.65	11.64	81	9,819	0.82%
2023/09/04	50	11.92	97	11.86	11.92	-47	9,801	-0.48%
2023/09/01	0	0.00	146	11.47	11.49	-146	9,708	-1.50%	大賣/鉅額交易
2023/08/31	109	11.42	22	11.64	11.35	87	9,874	0.88%	大買/
2023/08/30	72	11.67	2	11.76	11.57	70	9,907	0.71%
2023/08/29	330	11.46	492	11.38	11.52	-162	10,007	-1.62%	大買/大賣/鉅額交易
2023/08/28	53	11.22	20	11.38	11.06	33	9,985	0.33%
2023/08/25	13	10.87	8	10.95	10.86	5	10,037	0.05%
2023/08/24	4	10.83	96	10.95	11.15	-92	10,112	-0.91%
2023/08/23	30	10.59	104	10.67	10.75	-74	10,076	-0.73%	大賣/
2023/08/22	40	10.47	27	10.50	10.46	13	10,040	0.13%
2023/08/21	184	10.64	110	10.57	10.52	74	10,330	0.72%	大買/大賣/
2023/08/18	259	11.11	185	11.17	10.92	74	10,311	0.72%	大買/大賣/
2023/08/17	290	11.00	138	11.08	11.14	152	10,265	1.48%	大買/大賣/鉅額交易
2023/08/16	95	11.33	51	11.33	11.31	44	10,016	0.44%
2023/08/15	24	11.65	49	11.80	11.63	-25	10,110	-0.25%
2023/08/14	113	11.75	17	11.87	11.71	96	10,195	0.94%	大買/
2023/08/11	28	12.30	36	12.40	12.35	-8	10,053	-0.08%
2023/08/10	27	12.26	17	12.36	12.27	10	10,118	0.10%
2023/08/09	29	12.31	29	12.48	12.35	0	10,137	0.00%
2023/08/08	86	12.51	55	12.61	12.49	31	10,139	0.31%
2023/08/07	35	12.75	29	12.86	12.85	6	10,002	0.06%
2023/08/04	107	13.13	100	13.17	13.04	7	10,104	0.07%	大買/
2023/08/02	91	13.16	0	0.00	12.95	91	9,942	0.92%
2023/08/01	18	13.58	16	13.88	13.53	2	9,865	0.02%
2023/07/31	43	13.71	274	13.79	13.70	-231	9,824	-2.35%	大賣/鉅額交易
2023/07/28	61	13.21	75	13.05	13.30	-14	9,704	-0.14%
2023/07/27	11	13.00	45	12.99	13.02	-34	9,690	-0.35%
2023/07/26	8	12.59	2	12.63	12.55	6	9,698	0.06%
2023/07/25	50	12.49	119	12.45	12.54	-69	9,705	-0.71%	大賣/
2023/07/24	148	11.91	70	11.97	11.90	78	9,532	0.82%	大買/
2023/07/21	222	12.26	230	12.33	12.19	-8	9,485	-0.08%	大買/大賣/
2023/07/20	255	12.28	327	12.31	12.23	-72	9,521	-0.76%	大買/大賣/
2023/07/19	57	11.92	12	11.99	11.93	45	9,517	0.47%
2023/07/18	30	12.28	25	12.43	12.20	5	9,472	0.05%
2023/07/17	10	12.45	0	0.00	12.32	10	9,462	0.11%
2023/07/14	35	12.85	0	0.00	12.69	35	9,489	0.37%
2023/07/13	190	12.69	240	12.54	12.69	-50	9,550	-0.52%	大買/大賣/
2023/07/12	0	0.00	36	12.12	12.07	-36	9,450	-0.38%
2023/07/11	237	11.89	327	11.93	11.91	-90	9,476	-0.95%	大買/大賣/
2023/07/10	39	11.71	44	11.92	11.58	-5	9,535	-0.05%
2023/07/07	24	11.51	10	11.61	11.61	14	9,494	0.15%
2023/07/06	185	11.92	35	12.20	11.69	150	9,524	1.57%	大買/鉅額交易
2023/07/05	30	12.39	10	12.45	12.31	20	9,294	0.22%
2023/07/04	105	12.57	105	12.57	12.58	0	9,291	0.00%	大買/大賣/
2023/07/03	147	12.44	180	12.32	12.46	-33	9,385	-0.35%	大買/大賣/
2023/06/30	264	12.05	290	12.11	12.12	-26	9,474	-0.27%	大買/大賣/
2023/06/29	35	11.96	30	12.13	11.97	5	9,477	0.05%
2023/06/27	30	12.10	42	12.15	12.22	-12	9,663	-0.12%
2023/06/26	8	11.93	59	11.95	11.91	-51	9,830	-0.52%
2023/06/21	32	12.56	0	0.00	12.37	32	9,870	0.32%
2023/06/20	29	12.99	17	13.12	12.87	12	9,871	0.12%
2023/06/19	46	13.24	6	13.11	13.11	40	10,010	0.40%
2023/06/16	84	13.29	45	13.30	13.45	39	9,950	0.39%
2023/06/15	5	12.78	162	12.90	13.01	-157	9,983	-1.57%	大賣/鉅額交易
2023/06/14	39	12.78	43	12.85	12.62	-4	10,051	-0.04%
2023/06/13	95	12.65	93	12.65	12.66	2	10,171	0.02%
2023/06/12	60	12.45	55	12.59	12.57	5	10,181	0.05%
2023/06/09	17	12.41	24	12.50	12.49	-7	10,307	-0.07%
2023/06/08	32	12.23	25	12.29	12.35	7	10,435	0.07%
2023/06/07	91	12.40	120	12.47	12.43	-29	10,703	-0.27%	大賣/
2023/06/06	213	12.27	233	12.24	12.27	-20	10,684	-0.19%	大買/大賣/
2023/06/05	226	11.98	277	12.10	11.92	-51	10,792	-0.47%	大買/大賣/
2023/06/02	190	11.80	353	11.76	11.84	-163	10,801	-1.51%	大買/大賣/鉅額交易
2023/06/01	0	0.00	62	11.24	11.33	-62	10,752	-0.58%
2023/05/31	38	11.02	0	0.00	10.91	38	10,766	0.35%
2023/05/30	57	11.39	7	11.61	11.30	50	10,648	0.47%
2023/05/29	45	11.63	23	11.84	11.60	22	10,673	0.21%
2023/05/26	18	11.53	13	11.57	11.58	5	10,774	0.05%
2023/05/25	203	11.84	40	11.69	11.62	163	10,868	1.50%	大買/鉅額交易
2023/05/24	105	12.40	61	12.36	12.36	44	10,524	0.42%	大買/
2023/05/23	18	12.80	2	13.04	12.80	16	10,395	0.15%
2023/05/22	69	12.93	95	12.87	12.97	-26	10,368	-0.25%
2023/05/19	99	12.64	75	12.72	12.63	24	10,328	0.23%
2023/05/18	57	12.96	33	13.07	12.95	24	10,151	0.24%
2023/05/17	24	13.09	3	13.26	13.04	21	10,089	0.21%
2023/05/16	15	13.36	15	13.51	13.31	0	10,048	0.00%
2023/05/15	43	12.76	36	12.90	13.16	7	10,007	0.07%
2023/05/12	6	12.94	22	13.13	12.93	-16	9,997	-0.16%
2023/05/11	20	12.89	2	13.11	12.89	18	9,957	0.18%
2023/05/10	19.8	13.01	3	13.04	12.98	16.8	9,963	0.17%
2023/05/09	17	13.58	17	13.66	13.61	0	9,844	0.00%
2023/05/08	36	13.53	38	13.60	13.61	-2	9,947	-0.02%
2023/05/05	32	13.39	30	13.49	13.42	2	9,947	0.02%
2023/05/04	298	13.20	349	13.10	13.20	-51	9,898	-0.52%	大買/大賣/
2023/05/03	76	12.80	1	12.91	12.79	75	9,852	0.76%
2023/05/02	16	13.16	22	13.50	13.35	-6	9,799	-0.06%
2023/04/28	98	13.35	138	13.44	13.30	-40	9,780	-0.41%	大賣/
2023/04/27	39	12.98	38	13.05	13.04	1	9,736	0.01%
2023/04/26	11	12.85	43	12.96	13.11	-32	9,867	-0.32%
2023/04/25	42	12.90	0	0.00	12.76	42	9,871	0.43%
2023/04/24	37	13.24	4	13.42	13.15	33	9,979	0.33%
2023/04/21	77	13.65	33	13.82	13.55	44	10,017	0.44%
2023/04/20	52	13.81	46	13.93	13.81	6	9,942	0.06%
2023/04/19	43	14.02	42	14.08	14.03	1	10,011	0.01%
2023/04/18	27	14.18	45	14.26	14.19	-18	10,059	-0.18%
2023/04/17	76	13.91	406	14.07	14.16	-330	10,245	-3.22%	大賣/鉅額交易
2023/04/14	40	13.82	44	13.96	13.84	-4	10,418	-0.04%
2023/04/13	71	13.36	90	13.52	13.62	-19	10,621	-0.18%
2023/04/12	31	13.86	36	14.04	13.79	-5	10,511	-0.05%
2023/04/11	271	14.05	50	14.12	13.83	221	10,536	2.10%	大買/鉅額交易
2023/04/10	10	14.10	13	14.09	14.11	-3	10,581	-0.03%
2023/04/07	4	13.96	55	14.04	13.94	-51	10,587	-0.48%
2023/04/06	96	13.66	83	13.80	13.67	13	10,533	0.12%
2023/03/31	95	14.14	180	14.25	13.97	-85	10,478	-0.81%	大賣/
2023/03/30	21	13.66	2	13.59	13.64	19	10,462	0.18%
2023/03/29	103	13.75	302	13.89	13.63	-199	10,433	-1.91%	大買/大賣/鉅額交易
2023/03/28	60	13.02	47	13.03	13.04	13	10,354	0.13%
2023/03/27	63	12.99	28	13.09	13.11	35	10,346	0.34%
2023/03/24	92	13.35	126	13.40	13.41	-34	10,287	-0.33%	大賣/
2023/03/23	51	13.02	82	13.14	13.24	-31	10,332	-0.30%
2023/03/22	153	12.92	146	12.91	12.90	7	10,338	0.07%	大買/大賣/
2023/03/21	24	12.34	15	12.39	12.37	9	10,210	0.09%
2023/03/20	100.2	12.31	20	12.20	12.16	80.2	10,283	0.78%
2023/03/17	25	12.88	29	12.87	12.88	-4	10,219	-0.04%
2023/03/16	61	12.51	46	12.59	12.50	15	10,277	0.15%
2023/03/15	6	12.89	27	13.06	12.79	-21	10,290	-0.20%
2023/03/14	59	12.81	16	12.82	12.63	43	10,359	0.42%
2023/03/13	87	13.09	119	13.08	13.18	-32	10,357	-0.31%	大賣/
2023/03/10	124	12.98	33	12.86	12.80	91	10,220	0.89%	大買/
2023/03/09	45	13.68	39	13.73	13.71	6	10,154	0.06%
2023/03/08	342	13.88	1	13.67	13.62	341	10,235	3.33%	大買/鉅額交易
2023/03/07	45	14.60	110	14.71	14.65	-65	10,318	-0.63%	大賣/
2023/03/06	129	14.32	127	14.41	14.46	2	10,375	0.02%	大買/大賣/
2023/03/03	15	14.37	164	14.53	14.36	-149	10,348	-1.44%	大賣/鉅額交易
2023/03/02	76	14.22	183	14.24	14.25	-107	10,279	-1.04%	大賣/鉅額交易
2023/03/01	60	13.65	139	13.94	14.14	-79	10,312	-0.77%	大賣/
2023/02/24	214	13.77	17	13.71	13.65	197	10,270	1.92%	大買/鉅額交易
2023/02/23	143	14.11	88	14.27	14.12	55	10,235	0.54%	大買/
2023/02/22	148	14.21	163	14.33	14.26	-15	10,297	-0.15%	大買/大賣/
2023/02/21	95	14.54	21	14.79	14.41	74	10,378	0.71%
2023/02/20	103	14.53	90	14.70	14.74	13	10,468	0.12%	大買/
2023/02/17	41	14.78	10	14.91	14.72	31	10,645	0.29%
2023/02/16	1	14.95	121	15.11	15.29	-120	10,834	-1.11%	大賣/鉅額交易
2023/02/15	106	14.73	30	14.78	14.69	76	11,063	0.69%	大買/
2023/02/14	20	15.13	35	15.26	15.11	-15	11,079	-0.14%
2023/02/13	88	14.86	126	14.96	15.16	-38	11,248	-0.34%	大賣/
2023/02/10	90	15.31	0	0.00	15.15	90	11,324	0.79%
2023/02/09	47	15.53	100	15.50	15.60	-53	11,687	-0.45%
2023/02/08	40	15.31	42	15.43	15.33	-2	12,263	-0.02%
2023/02/07	11	15.40	75	15.48	15.41	-64	12,375	-0.52%
2023/02/06	83	15.22	20	15.33	15.05	63	12,508	0.50%
2023/02/03	135	15.81	18	15.77	15.72	117	12,579	0.93%	大買/鉅額交易
2023/02/02	0	0.00	40	16.64	16.50	-40	12,688	-0.32%
2023/02/01	1	16.30	21	16.34	16.30	-20	12,765	-0.16%
2023/01/31	96	16.48	35	16.75	16.19	61	12,784	0.48%
2023/01/30	0	0.00	67	17.37	16.95	-67	12,856	-0.52%
2023/01/17	93	16.00	50	16.15	15.87	43	13,241	0.32%
2023/01/16	33	16.30	60	16.38	16.30	-27	13,641	-0.20%
2023/01/13	20	15.95	150	16.09	15.97	-130	13,577	-0.96%	大賣/鉅額交易
2023/01/12	180	15.96	115	15.80	15.78	65	13,755	0.47%	大買/大賣/
2023/01/11	60	16.18	101	16.10	16.23	-41	13,578	-0.30%	大賣/
2023/01/10	31	15.70	30	15.83	15.79	1	13,473	0.01%
2023/01/09	0	0.00	30	15.92	15.78	-30	13,529	-0.22%
2023/01/05	0	0.00	11	15.46	15.40	-11	13,361	-0.08%
2023/01/04	0	0.00	7	14.73	14.66	-7	13,180	-0.05%
2023/01/03	0	0.00	40	13.82	14.06	-40	13,068	-0.31%
2022/12/30	41	13.88	0	0.00	13.81	41	12,801	0.32%
2022/12/28	0	0.00	33	13.99	13.99	-33	12,766	-0.26%
2022/12/27	30	13.63	0	0.00	13.72	30	12,556	0.24%
2022/12/22	0	0.00	11	13.49	13.61	-11	12,609	-0.09%
2022/12/21	1	12.93	50	12.93	12.87	-49	12,576	-0.39%
2022/12/20	58	12.78	2	12.80	12.66	56	12,600	0.44%
2022/12/19	30	13.22	78	13.55	13.30	-48	12,476	-0.38%
2022/12/16	55	13.21	46	13.51	13.35	9	12,389	0.07%
2022/12/15	97	13.26	0	0.00	13.32	97	12,343	0.79%
2022/12/14	0	0.00	23	13.90	13.88	-23	12,197	-0.19%
2022/12/13	4	13.43	37	13.63	13.57	-33	12,084	-0.27%
2022/12/12	27	13.48	200	13.44	13.55	-173	12,026	-1.44%	大賣/鉅額交易
2022/12/09	31	13.42	44	13.71	13.80	-13	11,936	-0.11%
2022/12/08	20	13.03	9	13.04	13.18	11	11,768	0.09%
2022/12/07	0	0.00	65	13.57	13.74	-65	11,673	-0.56%
2022/12/06	201	13.24	21	13.01	13.23	180	11,515	1.56%	大買/鉅額交易
2022/12/05	1	13.17	2	13.04	13.22	-1	11,351	-0.01%
2022/12/02	18	12.35	0	0.00	12.28	18	11,144	0.16%
2022/12/01	37	12.83	15	12.88	12.66	22	11,124	0.20%
2022/11/30	1	11.92	66	11.99	12.03	-65	10,878	-0.60%
2022/11/29	54	10.94	40	11.02	11.62	14	10,746	0.13%
2022/11/28	67	10.46	94	10.61	10.61	-27	10,407	-0.26%
2022/11/25	5	11.01	0	0.00	11.01	5	10,257	0.05%
2022/11/24	40	11.15	54	11.34	11.17	-14	10,266	-0.14%
2022/11/23	30	10.98	30	11.16	11.16	0	10,270	0.00%
2022/11/22	62	11.12	0	0.00	11.09	62	10,212	0.61%
2022/11/21	7	11.20	0	0.00	11.22	7	10,221	0.07%
2022/11/18	0	0.00	30	12.12	11.83	-30	10,053	-0.30%
2022/11/15	0	0.00	2	11.99	12.07	-2	9,687	-0.02%
2022/11/14	0	0.00	4	11.54	11.29	-4	9,451	-0.04%
2022/11/11	5	10.43	131	10.24	10.58	-126	9,218	-1.37%	大賣/鉅額交易
2022/11/10	61	9.41	20	9.48	9.41	41	8,905	0.46%
2022/11/09	60	9.84	0	0.00	9.76	60	8,773	0.68%
2022/11/08	10	10.08	0	0.00	10.01	10	8,587	0.12%
2022/11/07	48	9.97	70	9.77	10.24	-22	8,471	-0.26%
2022/11/04	1	9.63	60	9.21	9.81	-59	8,051	-0.73%
2022/11/03	102	8.82	0	0.00	8.81	102	7,538	1.35%	大買/鉅額交易
2022/11/02	0	0.00	96	9.15	9.25	-96	7,381	-1.30%
2022/11/01	8	8.40	0	0.00	8.55	8	7,180	0.11%
2022/10/31	0	0.00	1	8.33	8.34	-1	6,982	-0.01%
2022/10/27	40	9.09	40	9.28	9.02	0	6,674	0.00%
2022/10/26	70	8.56	70	8.90	8.85	0	6,663	0.00%
2022/10/24	57	9.02	20	8.90	8.88	37	5,996	0.62%
2022/10/21	4	9.97	0	0.00	9.91	4	5,543	0.07%
2022/10/20	23	9.89	0	0.00	10.02	23	5,457	0.42%
2022/10/19	6	10.52	0	0.00	10.44	6	5,251	0.11%
2022/10/18	0	0.00	80	10.53	10.63	-80	5,208	-1.54%
2022/10/17	7	10.24	10	10.11	10.29	-3	5,143	-0.06%
2022/10/12	4	10.55	0	0.00	10.25	4	4,929	0.08%
2022/10/11	37	10.83	33	10.85	10.69	4	4,810	0.08%
2022/10/06	0	0.00	5	12.21	12.32	-5	4,697	-0.11%
2022/10/03	2	10.89	0	0.00	10.87	2	4,599	0.04%
2022/09/30	4	11.14	0	0.00	11.18	4	4,580	0.09%
2022/09/29	2	11.53	0	0.00	11.50	2	4,508	0.04%
2022/09/28	2	11.88	500	11.61	11.50	-498	4,516	-11.03%	大賣/鉅額交易
2022/09/27	28	11.92	0	0.00	11.92	28	4,414	0.63%
2022/09/23	2	12.31	0	0.00	12.37	2	4,311	0.05%
2022/09/22	21	12.36	10	12.41	12.39	11	4,312	0.26%
2022/09/21	52	13.04	0	0.00	13.01	52	4,253	1.22%
2022/09/20	0	0.00	40	13.32	13.34	-40	4,203	-0.95%
2022/09/19	40	13.05	0	0.00	13.06	40	4,260	0.94%
2022/09/16	2	13.33	0	0.00	13.41	2	4,234	0.05%
2022/09/15	1	13.50	0	0.00	13.51	1	4,219	0.02%
2022/09/14	505	13.47	0	0.00	13.41	505	4,243	11.90%	大買/鉅額交易
2022/09/07	3	13.59	0	0.00	13.39	3	4,219	0.07%
2022/09/05	1	13.70	0	0.00	13.71	1	4,267	0.02%
2022/09/02	3	14.05	4	14.17	14.04	-1	4,253	-0.02%
2022/09/01	50	14.47	0	0.00	14.42	50	4,216	1.19%
2022/08/31	0	0.00	40	14.92	14.99	-40	4,193	-0.95%
2022/08/30	20	14.71	0	0.00	14.61	20	4,129	0.48%
2022/08/29	0	0.00	2	14.88	14.90	-2	4,102	-0.05%
2022/08/26	0	0.00	524	14.95	14.94	-524	4,046	-12.95%	大賣/鉅額交易
2022/08/25	0	0.00	40	14.00	14.13	-40	3,953	-1.01%
2022/08/24	54	13.79	0	0.00	13.79	54	3,941	1.37%
2022/08/23	3	14.13	0	0.00	14.13	3	3,888	0.08%
2022/08/22	4	14.23	0	0.00	14.52	4	3,869	0.10%
2022/08/18	3	14.56	0	0.00	14.59	3	3,874	0.08%
2022/08/16	2	14.85	0	0.00	14.68	2	3,860	0.05%
2022/08/10	230	14.19	11	14.22	14.15	219	3,849	5.69%	大買/鉅額交易
2022/08/09	128	15.05	0	0.00	15.00	128	3,795	3.37%	大買/鉅額交易
2022/08/08	0	0.00	3	15.03	14.90	-3	3,810	-0.08%
2022/08/05	102	15.00	5	15.17	15.00	97	3,868	2.51%	大買/
2022/08/04	0	0.00	20	15.09	14.93	-20	3,931	-0.51%
2022/08/02	147	14.34	30	14.31	14.35	117	4,064	2.88%	大買/鉅額交易
2022/07/29	38	15.32	0	0.00	15.09	38	4,106	0.93%
2022/07/27	3	15.80	0	0.00	15.85	3	4,163	0.07%
2022/07/25	16	15.55	11	15.53	15.51	5	4,439	0.11%
2022/07/22	3	15.80	0	0.00	15.79	3	4,504	0.07%
2022/07/21	30	15.83	20	15.83	15.95	10	4,560	0.22%
2022/07/19	3	15.75	0	0.00	15.80	3	4,610	0.07%
2022/07/18	0	0.00	20	16.12	16.09	-20	4,657	-0.43%
2022/07/15	67	15.75	40	15.56	15.51	27	4,687	0.58%
2022/07/14	41	16.13	0	0.00	16.03	41	4,659	0.88%
2022/07/13	3	16.30	0	0.00	16.23	3	4,707	0.06%
2022/07/12	43	16.19	30	16.17	16.29	13	4,694	0.28%
2022/07/11	12	16.63	0	0.00	16.49	12	4,678	0.26%
2022/07/08	1	17.42	0	0.00	17.45	1	4,670	0.02%
2022/07/06	25	17.17	0	0.00	17.01	25	4,678	0.53%
2022/07/05	30	17.71	30	18.16	17.75	0	4,650	0.00%
2022/07/01	3	17.60	0	0.00	17.29	3	4,650	0.06%
2022/06/30	0	0.00	20	17.88	17.86	-20	4,697	-0.43%
2022/06/29	30	17.87	15	18.21	17.85	15	4,705	0.32%
2022/06/28	20	18.00	5	17.79	17.84	15	4,658	0.32%
2022/06/27	0	0.00	65	18.27	18.00	-65	4,694	-1.38%
2022/06/24	23	16.82	53	17.09	17.13	-30	4,686	-0.64%
2022/06/22	30	16.78	3	16.64	16.65	27	4,735	0.57%
2022/06/21	3	16.71	40	16.76	16.94	-37	4,713	-0.79%
2022/06/20	40	16.25	20	16.35	16.28	20	4,833	0.41%
2022/06/17	5	16.36	5	16.36	16.36	0	4,832	0.00%
2022/06/16	20	16.38	0	0.00	16.22	20	4,916	0.41%
2022/06/15	20	16.54	40	16.65	16.66	-20	4,946	-0.40%
2022/06/14	30	16.03	30	16.17	16.12	0	5,356	0.00%
2022/06/13	20	16.43	0	0.00	16.38	20	5,612	0.36%
2022/06/06	0	0.00	8	16.28	16.53	-8	6,248	-0.13%
2022/06/02	0	0.00	300	16.10	15.81	-300	6,256	-4.80%	大賣/鉅額交易
2022/05/31	3	16.18	4	16.19	16.35	-1	6,316	-0.02%
2022/05/27	5	15.50	3	15.57	15.38	2	6,272	0.03%
2022/05/25	22	14.70	20	14.90	14.79	2	6,273	0.03%
2022/05/23	102	15.14	97	14.93	15.01	5	6,274	0.08%	大買/
2022/05/19	30	14.53	30	14.69	14.68	0	6,256	0.00%
2022/05/18	20	15.07	59	15.19	15.23	-39	6,198	-0.63%
2022/05/17	0	0.00	3	15.15	15.10	-3	6,183	-0.05%
2022/05/16	0	0.00	5	14.52	14.38	-5	6,126	-0.08%
2022/05/13	30	14.09	15	14.22	14.15	15	6,078	0.25%
2022/05/12	45	13.91	40	13.89	13.74	5	6,016	0.08%
2022/05/11	1	14.31	22	14.34	14.59	-21	5,946	-0.35%
2022/05/10	16	13.77	0	0.00	14.01	16	5,877	0.27%
2022/05/09	16	14.09	0	0.00	13.95	16	5,769	0.28%
2022/05/06	157	14.67	0	0.00	14.53	157	5,741	2.73%	大買/鉅額交易
2022/05/05	0	0.00	2	15.97	16.00	-2	5,593	-0.04%
2022/05/04	5	15.80	0	0.00	15.81	5	5,540	0.09%
2022/05/03	5	15.52	12	16.03	16.33	-7	5,500	-0.13%
2022/04/29	0	0.00	41	15.29	15.82	-41	5,349	-0.77%
2022/04/28	0	0.00	5	14.75	14.56	-5	5,226	-0.10%
2022/04/27	30	14.44	30	14.41	14.44	0	5,183	0.00%
2022/04/26	12	14.66	30	14.79	14.67	-18	5,135	-0.35%
2022/04/25	26	14.63	10	14.66	14.61	16	5,106	0.31%
2022/04/22	35	15.13	9	14.93	15.36	26	5,047	0.52%
2022/04/21	41	15.61	10	15.42	15.48	31	5,021	0.62%
2022/04/20	1	15.98	20	16.13	16.07	-19	5,010	-0.38%
2022/04/19	40	15.88	25	16.15	16.05	15	5,039	0.30%
2022/04/18	0	0.00	15	16.36	16.28	-15	5,003	-0.30%
2022/04/13	30	16.39	25	16.48	16.54	5	5,086	0.10%
2022/04/12	30	16.32	12	15.96	16.43	18	5,080	0.35%
2022/04/11	20	16.53	10	16.41	16.27	10	5,038	0.20%
2022/04/08	5	16.90	0	0.00	17.11	5	5,018	0.10%
2022/04/07	5	17.07	0	0.00	17.10	5	4,997	0.10%
2022/04/06	0	0.00	10	17.51	17.70	-10	4,966	-0.20%
2022/04/01	20	17.14	6	17.09	17.09	14	4,915	0.28%
2022/03/31	5	17.47	0	0.00	17.34	5	4,845	0.10%
2022/03/30	0	0.00	15	17.64	17.76	-15	4,835	-0.31%
2022/03/29	5	17.22	0	0.00	17.08	5	4,788	0.10%
2022/03/28	1	16.92	25	16.59	16.92	-24	4,737	-0.51%
2022/03/25	133	17.17	8	16.58	16.57	125	4,700	2.66%	大買/鉅額交易
2022/03/24	20	17.48	0	0.00	17.52	20	4,667	0.43%
2022/03/23	20	17.65	55	17.48	17.69	-35	4,648	-0.75%
2022/03/22	19	16.46	16	16.46	16.64	3	4,534	0.07%
2022/03/21	70	16.42	100	16.86	16.10	-30	4,485	-0.67%
2022/03/18	105	15.95	15	15.74	16.05	90	4,390	2.05%	大買/
2022/03/17	3	16.18	172.3	16.18	16.23	-169.3	4,309	-3.93%	大賣/鉅額交易
2022/03/16	40	12.95	10	12.92	13.64	30	3,826	0.78%
2022/03/15	16.2	13.36	5	13.55	13.14	11.2	3,522	0.32%
2022/03/14	16	14.47	0	0.00	14.57	16	3,179	0.50%
2022/03/11	30.1	15.09	25	15.12	15.09	5.1	3,044	0.17%
2022/03/10	210	16.20	40	15.99	15.89	170	2,922	5.82%	大買/鉅額交易
2022/03/09	35	15.46	0	0.00	15.19	35	2,881	1.21%
2022/03/08	0	0.00	28	16.23	16.26	-28	2,752	-1.02%
2022/03/07	0	0.00	6	16.69	16.70	-6	2,711	-0.22%
2022/03/04	26	17.73	0	0.00	17.62	26	2,693	0.97%
2022/03/03	41	18.55	0	0.00	18.56	41	2,667	1.54%
2022/03/02	14	18.69	0	0.00	18.73	14	2,675	0.52%
2022/03/01	17	19.01	0	0.00	18.99	17	2,644	0.64%
2022/02/25	11	19.39	0	0.00	19.21	11	2,602	0.42%
2022/02/24	5	19.98	0	0.00	19.49	5	2,560	0.20%
2022/02/23	5	20.58	0	0.00	20.67	5	2,530	0.20%
2022/02/22	5	20.71	0	0.00	20.26	5	2,537	0.20%
2022/02/07	0	0.00	5	21.89	22.03	-5	2,498	-0.20%
2022/01/25	0	0.00	15	21.67	21.62	-15	2,512	-0.60%
2022/01/24	5	22.45	1	22.35	22.52	4	2,479	0.16%
2022/01/21	11	22.72	30	22.60	22.53	-19	2,466	-0.77%
2022/01/20	5	22.36	5	22.38	22.50	0	2,416	0.00%
2022/01/18	0	0.00	1	21.80	21.37	-1	2,399	-0.04%
2022/01/13	0	0.00	10	21.96	21.80	-10	2,349	-0.43%
2022/01/12	30	21.61	10	21.58	21.61	20	2,302	0.87%
2022/01/10	0	0.00	20	20.65	20.69	-20	2,236	-0.89%
2022/01/07	0	0.00	30	20.02	20.18	-30	2,212	-1.36%
2022/01/06	10	19.11	0	0.00	19.28	10	2,159	0.46%
2022/01/05	10	19.61	0	0.00	19.58	10	2,117	0.47%
2022/01/04	0	0.00	10	20.09	20.08	-10	2,124	-0.47%
2022/01/03	0	0.00	10	20.41	19.98	-10	2,133	-0.47%
2021/12/28	1	20.16	3	19.95	19.99	-2	2,100	-0.10%
2021/12/27	1	20.00	0	0.00	20.00	1	2,082	0.05%
2021/12/23	0	0.00	10	19.91	19.85	-10	2,079	-0.48%
2021/12/20	16	19.47	0	0.00	19.42	16	2,043	0.78%
2021/12/17	10	19.95	0	0.00	19.92	10	1,988	0.50%
2021/12/16	17	20.17	2	20.65	20.13	15	1,967	0.76%
2021/12/14	20	21.06	0	0.00	20.79	20	1,921	1.04%
2021/12/13	6	21.60	6	21.93	21.60	0	1,916	0.00%
2021/12/10	0	0.00	2	21.56	21.48	-2	1,909	-0.10%
2021/12/09	10	21.75	10	21.75	21.72	0	1,901	0.00%
2021/12/08	0	0.00	10	21.46	21.28	-10	1,884	-0.53%
2021/12/07	2	20.80	10	20.97	20.96	-8	1,853	-0.43%
2021/12/06	1	20.40	0	0.00	20.46	1	1,824	0.05%
2021/12/03	11	20.69	0	0.00	20.71	11	1,803	0.61%
2021/12/02	1	20.50	0	0.00	20.79	1	1,778	0.06%
2021/12/01	3	20.82	0	0.00	20.92	3	1,761	0.17%
2021/11/30	19	20.44	0	0.00	20.31	19	1,743	1.09%
2021/11/29	16	21.18	0	0.00	21.06	16	1,694	0.94%
2021/11/26	4	21.71	0	0.00	21.62	4	1,674	0.24%
2021/11/25	5	22.43	0	0.00	22.61	5	1,636	0.31%
2021/11/16	0	0.00	13	24.03	24.24	-13	1,583	-0.82%
2021/11/12	0	0.00	3	23.57	23.56	-3	1,575	-0.19%
2021/11/10	3	22.25	0	0.00	22.23	3	1,547	0.19%
2021/11/09	3	22.77	0	0.00	22.60	3	1,535	0.20%
2021/11/08	5	22.73	0	0.00	22.72	5	1,522	0.33%
2021/11/03	5	22.90	0	0.00	22.86	5	1,521	0.33%
2021/10/25	1	25.14	0	0.00	25.16	1	1,523	0.07%
2021/10/21	1	25.05	0	0.00	24.79	1	1,607	0.06%
2021/10/15	5	23.04	5	23.38	23.63	0	1,619	0.00%
2021/10/14	1	23.61	130	23.61	23.55	-129	1,609	-8.02%	大賣/鉅額交易
2021/10/13	10	23.26	0	0.00	23.23	10	1,630	0.61%
2021/10/12	0	0.00	10	22.88	23.21	-10	1,635	-0.61%
2021/10/08	10	22.42	0	0.00	22.51	10	1,615	0.62%
2021/10/07	0	0.00	1	22.25	22.29	-1	1,592	-0.06%
2021/09/29	40	21.97	2	21.68	22.14	38	1,601	2.37%
2021/09/28	2	21.76	10	22.00	22.32	-8	1,587	-0.50%
2021/09/27	10	21.78	0	0.00	21.78	10	1,592	0.63%
2021/09/17	4	22.58	0	0.00	22.77	4	1,541	0.26%
2021/09/16	5	22.74	0	0.00	22.51	5	1,535	0.33%
2021/09/15	44	23.50	0	0.00	23.35	44	1,508	2.92%
2021/09/13	43	24.36	1	24.33	24.24	42	1,494	2.81%
2021/09/09	2	24.65	0	0.00	24.55	2	1,506	0.13%
2021/09/08	1	25.54	0	0.00	25.38	1	1,509	0.07%
2021/09/01	0	0.00	40	24.88	24.75	-40	1,498	-2.67%
2021/08/31	20	23.20	0	0.00	23.61	20	1,487	1.34%
2021/08/26	20	23.61	0	0.00	23.66	20	1,504	1.33%
2021/08/25	0	0.00	5	24.54	24.21	-5	1,519	-0.33%
2021/08/24	0	0.00	1	23.98	24.00	-1	1,515	-0.07%
2021/08/20	1	23.00	0	0.00	22.40	1	1,527	0.07%
2021/08/18	5	24.74	0	0.00	24.69	5	1,503	0.33%
2021/08/05	0	0.00	10	25.62	25.51	-10	1,486	-0.67%
2021/08/04	10	25.92	0	0.00	25.76	10	1,494	0.67%
2021/08/02	0	0.00	7	24.99	25.33	-7	1,482	-0.47%
2021/07/30	7	24.18	0	0.00	24.20	7	1,470	0.48%
2021/07/29	0	0.00	20	24.83	25.39	-20	1,446	-1.38%
2021/07/28	20	23.07	0	0.00	23.00	20	1,412	1.42%
2021/07/08	1	27.98	0	0.00	27.77	1	1,253	0.08%
2021/06/11	0	0.00	3	30.47	30.52	-3	1,206	-0.25%
2021/06/10	3	30.50	0	0.00	30.53	3	1,207	0.25%
2021/06/08	0	0.00	6	30.65	30.11	-6	1,227	-0.49%
2021/06/07	5	30.17	7	30.59	30.29	-2	1,240	-0.16%
2021/06/03	5	31.06	0	0.00	31.08	5	1,245	0.40%
2021/05/31	1	30.68	0	0.00	30.66	1	1,243	0.08%
2021/05/27	0	0.00	2	31.18	31.05	-2	1,254	-0.16%
2021/05/26	0	0.00	2	31.02	31.12	-2	1,271	-0.16%
2021/05/25	2	30.43	1	30.09	30.42	1	1,296	0.08%
2021/05/24	1	29.39	0	0.00	29.50	1	1,308	0.08%
2021/05/21	1	29.54	0	0.00	29.54	1	1,323	0.08%
2021/05/20	1	29.55	0	0.00	29.47	1	1,330	0.08%
2021/05/17	0	0.00	5	29.08	29.05	-5	1,366	-0.37%
2021/05/14	5	28.44	0	0.00	28.44	5	1,379	0.36%
2021/05/07	5	30.08	5	30.08	30.15	0	1,442	0.00%
2021/05/05	0	0.00	5	29.76	29.37	-5	1,482	-0.34%
2021/05/03	5	29.58	0	0.00	29.15	5	1,545	0.32%
2021/04/26	0	0.00	2	30.86	30.90	-2	1,633	-0.12%
2021/04/06	0	0.00	2	30.76	30.76	-2	1,542	-0.13%
2021/04/01	2	30.32	0	0.00	30.17	2	1,532	0.13%
2021/03/30	0	0.00	1	30.04	30.26	-1	1,508	-0.07%
2021/03/24	1	28.94	1	28.73	28.57	0	1,502	0.00%
2021/03/23	1	29.83	0	0.00	29.83	1	1,490	0.07%
2021/03/18	5	31.89	5	31.78	31.82	0	1,468	0.00%
2021/03/15	2	30.74	0	0.00	30.44	2	1,437	0.14%
2021/03/12	0	0.00	2	31.26	31.30	-2	1,409	-0.14%
2021/03/05	0	0.00	2	30.00	30.50	-2	1,341	-0.15%
2021/03/03	0	31.90	0	0.00	31.82	0	1,313	0.00%
2021/03/02	2	31.79	0	0.00	30.50	2	1,293	0.15%
2021/02/26	2	31.15	3	31.43	31.16	-1	1,281	-0.08%
2021/02/22	1	34.90	0	0.00	34.23	1	1,197	0.08%
2021/02/19	2	33.94	0	0.00	33.67	2	1,181	0.17%
2021/02/18	1	34.73	3	35.10	34.52	-2	1,167	-0.17%
2021/02/17	0	0.00	2	34.64	35.00	-2	1,157	-0.17%
2021/02/05	4	31.31	14	31.50	31.31	-10	1,112	-0.90%
2021/02/04	13	30.95	3	31.59	30.50	10	1,099	0.91%
2021/02/03	2	31.52	0	0.00	31.31	2	1,096	0.18%
2021/01/28	2	30.94	0	0.00	30.60	2	1,076	0.19%
2021/01/14	0	0.00	9	29.80	29.66	-9	883	-1.02%
2021/01/13	5	29.68	6	29.62	29.59	-1	901	-0.11%
2021/01/12	5	29.15	0	0.00	29.13	5	890	0.56%
2021/01/08	13	28.46	10	28.65	28.80	3	893	0.34%
2021/01/07	6	28.14	17	28.31	28.15	-11	886	-1.24%
2021/01/06	15	28.31	17	28.32	28.11	-2	922	-0.22%
2021/01/05	15	27.70	5	27.84	27.94	10	917	1.09%
2021/01/04	10	27.75	10	27.85	27.90	0	939	0.00%
2020/12/31	5	27.52	0	0.00	27.50	5	914	0.55%
2020/12/29	0	0.00	10	26.18	26.22	-10	907	-1.10%
2020/12/28	10	25.96	5	26.07	26.01	5	935	0.53%
2020/12/25	5	25.83	0	0.00	25.85	5	945	0.53%
2020/12/24	0	0.00	6	25.80	25.91	-6	954	-0.63%
2020/12/23	3	25.53	0	0.00	25.63	3	971	0.31%
2020/12/22	3	25.58	0	0.00	25.37	3	974	0.31%
2020/12/21	0	0.00	1	26.01	26.03	-1	1,019	-0.10%
2020/12/17	1	26.20	0	0.00	26.20	1	1,048	0.10%
2020/12/08	2	26.00	0	0.00	26.02	2	1,066	0.19%
2020/12/07	2	25.77	2	25.98	26.08	0	1,071	0.00%
2020/12/03	0	0.00	1	26.48	26.65	-1	1,094	-0.09%
2020/12/02	2	26.16	1	26.34	26.30	1	1,094	0.09%
2020/12/01	0	0.00	2	26.30	26.54	-2	1,110	-0.18%
2020/11/30	2	26.71	0	0.00	26.50	2	1,111	0.18%
2020/11/24	0	0.00	3	26.32	26.28	-3	1,166	-0.26%
2020/11/23	3	26.13	1	26.39	26.17	2	1,172	0.17%
2020/11/20	1	26.14	1	26.34	26.14	0	1,170	0.00%
2020/11/19	1	26.04	0	0.00	26.03	1	1,169	0.09%
2020/11/16	0	0.00	1	25.84	25.84	-1	1,212	-0.08%
2020/11/13	1	25.31	2	25.46	25.40	-1	1,203	-0.08%
2020/11/12	2	25.61	0	0.00	25.68	2	1,209	0.17%
2020/11/11	0	0.00	1	26.10	26.06	-1	1,220	-0.08%
2020/11/10	1	25.80	2	25.94	25.80	-1	1,211	-0.08%
2020/11/09	2	25.58	0	0.00	25.62	2	1,231	0.16%
2020/11/06	0	0.00	5	24.80	24.58	-5	1,217	-0.41%
2020/11/05	5	24.34	20	24.00	24.35	-15	1,227	-1.22%
2020/11/04	20	23.19	10	23.51	23.33	10	1,204	0.83%
2020/11/03	10	23.31	15	22.88	23.37	-5	1,209	-0.41%
2020/10/30	0	0.00	6	22.61	22.29	-6	1,232	-0.49%
2020/10/29	10	22.22	4	22.55	22.51	6	1,223	0.49%
2020/10/28	6	22.86	0	0.00	22.93	6	1,240	0.48%
2020/10/27	4	22.83	2	23.12	22.86	2	1,243	0.16%
2020/10/26	7	23.03	15	23.31	23.05	-8	1,255	-0.64%
2020/10/23	15	23.07	10	23.10	23.25	5	1,254	0.40%
2020/10/22	10	22.77	0	0.00	22.99	10	1,249	0.80%
2020/10/21	0	0.00	10	22.80	23.01	-10	1,266	-0.79%
2020/10/19	0	0.00	15	22.84	22.62	-15	1,327	-1.13%
2020/10/16	5	22.32	2	22.27	22.32	3	1,340	0.22%
2020/10/15	10	22.44	0	0.00	22.33	10	1,363	0.73%
2020/10/13	9	22.76	1	22.72	22.79	8	1,364	0.59%
2020/10/12	3	22.92	15	22.00	22.82	-12	1,382	-0.87%
2020/10/08	5	21.80	0	0.00	21.80	5	1,397	0.36%
2020/10/07	0	0.00	15	21.87	21.90	-15	1,445	-1.04%
2020/10/06	15	21.52	0	0.00	21.52	15	1,451	1.03%
2020/10/05	0	0.00	10	21.32	21.25	-10	1,476	-0.68%
2020/09/30	5	20.84	5	21.21	20.84	0	1,471	0.00%
2020/09/24	6	20.47	0	0.00	20.35	6	1,599	0.38%
2020/09/23	5	21.13	0	0.00	21.25	5	1,588	0.31%
2020/09/21	2	22.12	1	22.32	21.92	1	1,549	0.06%
2020/09/18	0	0.00	1	22.52	22.57	-1	1,570	-0.06%
2020/09/17	5	22.22	0	0.00	22.39	5	1,588	0.31%
2020/09/04	5	22.76	0	0.00	22.78	5	1,735	0.29%
2020/08/19	0	0.00	1	24.20	24.02	-1	1,992	-0.05%
2020/08/13	1	24.15	0	0.00	23.94	1	2,041	0.05%
2020/06/12	0	0.00	2	21.22	21.81	-2	1,017	-0.20%
2020/06/09	0	0.00	1	23.20	23.70	-1	912	-0.11%
2020/06/08	2	23.25	0	0.00	22.88	2	906	0.22%
2020/06/04	43	22.62	42	22.28	22.15	1	847	0.12%
2020/05/29	24	19.33	24	19.51	19.63	0	681	0.00%
2020/05/28	10	19.58	10	19.36	19.67	0	655	0.00%
2020/05/27	38	20.27	38	20.02	19.96	0	609	0.00%
2020/02/25	4	27.41	0	0.00	27.36	4	732	0.55%
2020/02/17	6	29.78	0	0.00	29.82	6	749	0.80%
2020/02/04	10	27.16	0	0.00	27.07	10	736	1.36%
2020/01/20	4	32.46	0	0.00	32.24	4	675	0.59%
2020/01/06	6	30.89	0	0.00	30.99	6	619	0.97%
2020/01/03	4	31.30	0	0.00	31.25	4	616	0.65%
2019/12/30	6	31.24	0	0.00	31.24	6	593	1.01%
2019/09/05	0	0.00	2	28.06	28.20	-2	511	-0.39%
2019/08/30	0	0.00	2	26.35	26.38	-2	426	-0.47%
2019/08/27	2	26.19	0	0.00	26.05	2	404	0.49%
2019/08/19	4	26.76	0	0.00	27.32	4	327	1.22%
2019/08/16	2	26.19	0	0.00	26.31	2	299	0.67%
2019/08/15	0	0.00	4	24.72	25.50	-4	279	-1.43%
2019/08/14	0	0.00	2	25.54	25.60	-2	255	-0.78%
2019/08/07	2	26.89	0	0.00	26.55	2	192	1.04%
2019/01/09	0	0.00	1	27.56	27.68	-1	171	-0.58%
2018/11/29	1	27.94	0	0.00	27.72	1	200	0.50%
2018/11/06	0	0.00	1	26.59	26.60	-1	216	-0.46%
2018/10/31	1	24.62	0	0.00	24.68	1	213	0.47%
2018/09/19	0	0.00	2	30.18	30.24	-2	222	-0.90%
2018/09/11	1	28.39	0	0.00	28.32	1	236	0.42%
2018/09/10	1	28.64	0	0.00	28.72	1	241	0.41%
2018/04/26	0	0.00	15	35.38	35.20	-15	201	-7.45%
2018/04/11	0	0.00	5	37.10	37.20	-5	223	-2.24%