復華香港正2 (00650L)-富邦-陽明券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
17.69
漲跌
▼0.65
漲幅
-3.54%
成交量
6,469張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/14	14	18.49	18	18.85	18.34	-4	5,370	-0.07%
2026/05/13	3	17.98	1	18.02	18.12	2	5,352	0.04%
2026/05/12	1	18.15	4	18.32	18.20	-3	5,443	-0.06%
2026/05/08	2	17.96	0	0.00	18.00	2	5,619	0.04%
2026/05/07	0	0.00	4	18.37	18.32	-4	5,677	-0.07%
2026/05/06	0	0.00	31	17.76	17.79	-31	5,772	-0.54%
2026/05/05	44	17.46	2	17.50	17.31	42	5,826	0.72%
2026/05/04	30	17.94	43	17.79	17.90	-13	5,758	-0.23%
2026/04/30	16	17.37	1	17.61	17.33	15	5,750	0.26%
2026/04/29	1	17.68	17	17.63	17.68	-16	5,783	-0.28%
2026/04/28	18	17.23	2	17.41	17.21	16	5,791	0.28%
2026/04/27	5	17.43	15	17.57	17.44	-10	5,844	-0.17%
2026/04/24	11	17.23	0	0.00	17.40	11	5,891	0.19%
2026/04/23	24	17.56	1	17.78	17.46	23	5,916	0.39%
2026/04/22	5	17.80	0	0.00	17.75	5	5,956	0.08%
2026/04/21	0	0.00	7	18.17	18.20	-7	5,993	-0.12%
2026/04/20	0	0.00	3	18.08	17.99	-3	6,216	-0.05%
2026/04/17	4	17.71	0	0.00	17.68	4	6,221	0.06%
2026/04/16	0	0.00	3	17.95	18.03	-3	6,266	-0.05%
2026/04/15	0	0.00	152	17.84	17.62	-152	6,356	-2.39%	大賣/鉅額交易
2026/04/14	153	17.45	25	17.61	17.24	128	6,414	2.00%	大買/鉅額交易
2026/04/13	20	17.16	0	0.00	17.23	20	6,608	0.30%
2026/04/09	2	17.30	0	0.00	17.50	2	6,898	0.03%
2026/04/08	0	0.00	40	17.48	17.57	-40	6,949	-0.58%
2026/04/01	0	0.00	21	16.86	16.92	-21	6,987	-0.30%
2026/03/31	0	0.00	1	16.36	16.08	-1	6,934	-0.01%
2026/03/26	5	16.54	5	16.57	16.34	0	6,882	0.00%
2026/03/25	1	16.60	2	16.85	16.70	-1	6,906	-0.01%
2026/03/24	0	0.00	113	16.25	16.12	-113	6,887	-1.64%	大賣/鉅額交易
2026/03/23	134	15.91	0	0.00	15.81	134	6,959	1.93%	大買/鉅額交易
2026/03/20	24	17.03	5	17.03	16.95	19	6,873	0.28%
2026/03/19	22	17.20	0	0.00	17.24	22	6,909	0.32%
2026/03/17	6	18.07	3	18.15	17.89	3	7,039	0.04%
2026/03/16	1	17.12	2	17.43	17.68	-1	7,161	-0.01%
2026/03/13	8	17.29	4	17.36	17.35	4	7,316	0.05%
2026/03/12	23	17.44	7	17.24	17.21	16	7,359	0.22%
2026/03/11	54	17.77	0	0.00	17.66	54	7,395	0.73%
2026/03/10	14	17.29	25	17.51	17.55	-11	7,423	-0.15%
2026/03/09	17	16.47	52	16.52	16.77	-35	7,451	-0.47%
2026/03/06	8	16.83	24	17.26	17.32	-16	7,429	-0.22%
2026/03/05	8	17.04	5	17.21	17.06	3	7,434	0.04%
2026/03/04	15	17.03	0	0.00	16.39	15	7,464	0.20%
2026/03/03	2	17.77	1	17.97	17.74	1	7,332	0.01%
2026/03/02	57	17.77	17	17.96	17.92	40	7,356	0.54%
2026/02/26	82	18.50	30	18.83	18.38	52	7,272	0.71%
2026/02/25	17	18.71	23	18.72	18.70	-6	7,388	-0.08%
2026/02/24	113	18.60	0	0.00	18.38	113	7,480	1.51%	大買/鉅額交易
2026/02/23	16	18.99	4	19.30	19.08	12	7,428	0.16%
2026/02/11	0	0.00	10	19.50	19.51	-10	7,502	-0.13%
2026/02/10	6	19.42	7	19.51	19.42	-1	7,579	-0.01%
2026/02/09	11	19.17	88	19.26	19.19	-77	7,577	-1.02%
2026/02/06	12	18.40	6	18.55	18.64	6	7,596	0.08%
2026/02/05	37	18.61	0	0.00	18.61	37	7,768	0.48%
2026/02/04	13	18.77	14	18.92	18.95	-1	7,734	-0.01%
2026/02/03	14	18.70	17	19.33	18.96	-3	7,757	-0.04%
2026/02/02	46	19.11	5	19.01	18.78	41	7,701	0.53%
2026/01/30	37	20.19	5	19.83	19.91	32	7,636	0.42%
2026/01/29	0	0.00	12	20.53	20.56	-12	7,816	-0.15%
2026/01/28	5	19.98	54	20.12	20.25	-49	7,775	-0.63%
2026/01/27	0	0.00	26	19.24	19.33	-26	7,638	-0.34%
2026/01/26	3	18.88	4	19.03	18.84	-1	7,626	-0.01%
2026/01/23	17	18.98	17	19.15	18.95	0	7,818	0.00%
2026/01/22	2	18.88	6	19.03	18.69	-4	7,795	-0.05%
2026/01/21	1	18.62	1	18.70	18.68	0	7,829	0.00%
2026/01/20	4	18.71	4	18.77	18.80	0	7,957	0.00%
2026/01/19	10	18.73	9	18.86	18.80	1	7,989	0.01%
2026/01/16	27	19.24	12	19.28	19.16	15	8,068	0.19%
2026/01/15	6	19.20	0	0.00	19.25	6	8,135	0.07%
2026/01/14	3	19.26	2	19.46	19.29	1	8,192	0.01%
2026/01/13	10	19.26	63	19.28	19.25	-53	8,245	-0.64%
2026/01/12	22	18.67	16	18.59	18.71	6	8,129	0.07%
2026/01/09	1	18.31	18	18.45	18.31	-17	8,127	-0.21%
2026/01/08	32	18.27	5	18.26	18.23	27	8,286	0.33%
2026/01/07	62	18.80	7	18.72	18.55	55	8,593	0.64%
2026/01/06	32	19.05	12	19.02	19.13	20	8,652	0.23%
2026/01/05	7	18.43	5	18.48	18.42	2	8,615	0.02%
2026/01/02	5	17.40	117	17.87	18.34	-112	8,508	-1.32%	大賣/鉅額交易
2025/12/31	58	17.56	0	0.00	17.45	58	8,379	0.69%
2025/12/30	27	17.52	28	17.64	17.79	-1	8,422	-0.01%
2025/12/29	25	17.83	5	18.02	17.75	20	8,395	0.24%
2025/12/26	2	17.91	0	0.00	17.90	2	8,340	0.02%
2025/12/24	4	17.74	0	0.00	17.76	4	8,372	0.05%
2025/12/23	3	17.81	6	17.89	17.80	-3	8,438	-0.04%
2025/12/19	0	0.00	8	17.53	17.68	-8	8,534	-0.09%
2025/12/18	0	0.00	18	17.28	17.29	-18	8,531	-0.21%
2025/12/17	0	0.00	5	17.12	17.11	-5	8,563	-0.06%
2025/12/16	15	17.11	0	0.00	16.85	15	8,640	0.17%
2025/12/15	16	17.61	6	17.60	17.56	10	8,626	0.12%
2025/12/12	0	0.00	11	17.75	17.91	-11	8,653	-0.13%
2025/12/11	13	17.39	33	17.55	17.31	-20	8,597	-0.23%
2025/12/10	17	17.13	36	17.11	17.08	-19	8,597	-0.22%
2025/12/09	46	17.42	0	0.00	17.30	46	8,597	0.54%
2025/12/08	14	17.87	1	18.19	17.80	13	8,631	0.15%
2025/12/05	0	0.00	3	17.98	17.98	-3	8,713	-0.03%
2025/12/04	11	17.77	9	17.78	17.79	2	8,741	0.02%
2025/12/03	16	17.82	4	17.92	17.80	12	8,730	0.14%
2025/12/02	6	18.14	6	18.23	18.05	0	8,781	0.00%
2025/12/01	0	0.00	28	18.05	17.91	-28	8,893	-0.31%
2025/11/28	1	17.85	1	17.93	17.85	0	8,980	0.00%
2025/11/27	7	17.79	26	18.04	18.14	-19	9,086	-0.21%
2025/11/26	4	17.98	5	18.08	18.03	-1	9,120	-0.01%
2025/11/25	7	17.94	9	17.98	17.82	-2	9,283	-0.02%
2025/11/24	0	0.00	17	17.44	17.64	-17	9,311	-0.18%
2025/11/21	31	17.14	10	17.21	17.21	21	9,355	0.22%
2025/11/20	6	17.81	1	18.00	17.70	5	9,379	0.05%
2025/11/18	21	18.05	6	18.12	17.86	15	9,306	0.16%
2025/11/17	20	18.55	0	0.00	18.42	20	9,252	0.22%
2025/11/14	16	18.89	10	19.05	18.89	6	9,261	0.06%
2025/11/13	5	19.04	5	19.12	19.09	0	9,229	0.00%
2025/11/12	3	19.03	15	19.00	19.08	-12	9,291	-0.13%
2025/11/11	16	18.72	10	18.87	18.69	6	9,222	0.07%
2025/11/10	0	0.00	6	18.46	18.70	-6	9,284	-0.06%
2025/11/07	5	18.28	0	0.00	18.28	5	9,271	0.05%
2025/11/06	0	0.00	17	18.11	18.46	-17	9,278	-0.18%
2025/11/05	16	17.54	0	0.00	17.78	16	9,247	0.17%
2025/11/04	0	0.00	10	18.29	18.07	-10	9,134	-0.11%
2025/11/03	20	17.93	50	18.05	18.13	-30	9,166	-0.33%
2025/10/31	30	18.03	0	0.00	17.98	30	9,191	0.33%
2025/10/30	2	18.52	1	18.63	18.31	1	9,227	0.01%
2025/10/29	10	18.58	0	0.00	18.48	10	9,153	0.11%
2025/10/28	2	18.38	1	18.51	18.39	1	9,309	0.01%
2025/10/27	1	18.40	40	18.52	18.48	-39	9,329	-0.42%
2025/10/23	11	17.43	2	17.68	17.56	9	9,247	0.10%
2025/10/22	33	17.66	0	0.00	17.66	33	9,216	0.36%
2025/10/21	2	18.06	56	18.13	18.20	-54	9,208	-0.59%
2025/10/20	1	17.59	6.3	17.62	17.67	-5.3	9,177	-0.06%
2025/10/17	21.3	17.28	0	0.00	17.17	21.3	9,149	0.23%
2025/10/16	10	17.60	0	0.00	17.54	10	9,113	0.11%
2025/10/15	2	17.50	6	17.62	17.62	-4	9,089	-0.04%
2025/10/14	22	17.73	23.1	17.89	17.51	-1.1	9,072	-0.01%
2025/10/13	52.1	17.52	10	17.73	17.43	42.1	8,969	0.47%
2025/10/09	11	18.86	5	19.02	19.26	6	8,773	0.07%
2025/10/08	2	19.05	12	18.96	19.00	-10	8,761	-0.11%
2025/10/07	1	19.54	0.2	19.53	19.46	0.8	8,733	0.01%
2025/10/03	0.2	19.40	0	0.00	19.37	0.2	9,021	0.00%
2025/10/02	108	19.57	106	19.52	19.74	2	8,954	0.02%	大買/大賣/
2025/09/26	0	0.00	10	18.30	18.46	-10	9,041	-0.11%
2025/09/24	0	0.00	100.2	18.20	18.45	-100.2	9,270	-1.08%
2025/09/23	105.1	18.00	7	18.00	18.02	98.1	9,262	1.06%	大買/
2025/09/19	0.2	18.55	0	0.00	18.48	0.2	9,232	0.00%
2025/09/17	8	18.89	30	18.80	18.98	-22	9,337	-0.24%
2025/09/16	2	18.65	165	18.56	18.40	-163	9,332	-1.75%	大賣/鉅額交易
2025/09/15	0	0.00	110	18.61	18.59	-110	9,456	-1.16%	大賣/鉅額交易
2025/09/12	32	18.60	81	18.53	18.50	-49	9,511	-0.52%
2025/09/11	16	17.82	0	0.00	18.19	16	9,534	0.17%
2025/09/10	147	18.25	316	18.15	18.25	-169	9,596	-1.76%	大買/大賣/鉅額交易
2025/09/09	1	17.69	10	17.76	17.64	-9	9,558	-0.09%
2025/09/08	0	0.00	4	17.19	17.25	-4	9,342	-0.04%
2025/09/05	0	0.00	7	16.89	16.97	-7	9,343	-0.07%
2025/09/04	20	16.84	4	17.28	16.77	16	9,465	0.17%
2025/09/03	106	17.52	43	17.63	17.12	63	9,454	0.67%	大買/
2025/09/02	27	17.47	2	17.47	17.22	25	9,398	0.27%
2025/09/01	2	17.31	6	17.28	17.39	-4	9,358	-0.04%
2025/08/29	3	16.91	22	16.79	16.79	-19	9,448	-0.20%
2025/08/28	27	16.62	12	16.63	16.40	15	9,479	0.16%
2025/08/27	15	17.35	31.1	17.33	17.23	-16.1	9,417	-0.17%
2025/08/26	17	17.46	12	17.48	17.62	5	9,449	0.05%
2025/08/25	0	0.00	15	17.52	17.60	-15	9,573	-0.16%
2025/08/22	7	16.77	15	16.88	16.81	-8	9,641	-0.08%
2025/08/21	84	16.69	2	16.74	16.66	82	9,694	0.85%
2025/08/20	1	16.31	0	0.00	16.45	1	9,702	0.01%
2025/08/18	40	16.73	74.1	16.66	16.80	-34.1	9,918	-0.34%
2025/08/15	0.1	16.60	31	16.53	16.62	-30.9	9,948	-0.31%
2025/08/14	50	17.04	103	17.08	16.89	-53	9,969	-0.53%	大賣/
2025/08/13	114	16.51	34	16.57	16.84	80	9,965	0.80%	大買/
2025/08/12	0	0.00	13	16.09	16.12	-13	9,995	-0.13%
2025/08/11	102	16.00	66	16.06	16.02	36	10,174	0.35%	大買/
2025/08/08	16	16.12	35	16.01	15.96	-19	10,289	-0.18%
2025/08/07	46	16.20	1	16.24	16.23	45	10,390	0.43%
2025/08/06	0	0.00	3	16.10	16.08	-3	10,495	-0.03%
2025/08/05	1	15.82	21	16.00	15.97	-20	10,732	-0.19%
2025/08/04	16	15.46	13	15.56	15.77	3	10,998	0.03%
2025/08/01	23	15.84	2	16.04	15.73	21	11,042	0.19%
2025/07/31	50	16.14	90	16.11	16.01	-40	11,105	-0.36%
2025/07/30	54	16.49	69	16.57	16.59	-15	11,333	-0.13%
2025/07/29	19	16.56	4	16.55	16.51	15	11,531	0.13%
2025/07/28	17	16.67	23	16.76	16.71	-6	11,536	-0.05%
2025/07/25	11	16.60	4	16.68	16.61	7	11,773	0.06%
2025/07/24	4	16.63	32	16.70	16.90	-28	11,847	-0.24%
2025/07/23	0	0.00	54	16.52	16.65	-54	11,857	-0.46%
2025/07/22	5	15.99	40	16.11	16.16	-35	11,936	-0.29%
2025/07/21	1	15.90	3	15.92	15.93	-2	12,083	-0.02%
2025/07/18	15	15.63	15	15.74	15.64	0	12,180	0.00%
2025/07/17	15	15.43	17	15.57	15.51	-2	12,483	-0.02%
2025/07/16	44	15.60	92	15.72	15.50	-48	12,630	-0.38%
2025/07/15	11	15.01	11	15.19	15.13	0	12,449	0.00%
2025/07/14	51.1	14.94	1	14.85	14.99	50.1	12,332	0.41%
2025/07/11	792	15.28	834.2	14.88	15.28	-42.2	12,412	-0.34%	大買/大賣/
2025/07/10	0	14.55	10	14.66	14.70	-10	12,497	-0.08%
2025/07/09	2	14.69	9	14.67	14.61	-7	12,717	-0.06%
2025/07/08	389	14.69	456	14.64	14.72	-67	13,054	-0.51%	大買/大賣/
2025/07/07	40	14.44	30	14.51	14.48	10	13,372	0.07%
2025/07/04	29	14.40	14	14.46	14.65	15	13,835	0.11%
2025/07/03	74.1	14.71	49	14.67	14.57	25.1	14,240	0.18%
2025/07/02	12	14.92	2	15.10	14.88	10	14,721	0.07%
2025/07/01	0	0.00	63	14.96	14.94	-63	15,572	-0.40%
2025/06/30	23.1	14.84	43	14.84	14.96	-19.9	15,765	-0.13%
2025/06/27	145	15.07	200	15.06	14.84	-55	15,831	-0.35%	大買/大賣/
2025/06/26	1	15.13	29	15.13	15.07	-28	15,993	-0.18%
2025/06/25	1	15.25	1.9	15.26	15.29	-0.9	16,034	-0.01%
2025/06/24	4	14.62	64	14.96	15.02	-60	16,200	-0.37%
2025/06/23	4	14.05	10	14.31	14.43	-6	16,137	-0.04%
2025/06/20	51	14.09	9	14.20	14.23	42	16,511	0.25%
2025/06/19	50	14.21	16	14.18	14.02	34	16,602	0.20%
2025/06/18	24.2	14.62	13	14.64	14.49	11.2	16,992	0.07%
2025/06/17	92.1	14.85	89	14.82	14.83	3.1	17,202	0.02%
2025/06/16	154.1	14.63	179	14.70	14.78	-24.9	17,419	-0.14%	大買/大賣/
2025/06/13	45	14.77	49	14.67	14.65	-4	17,668	-0.02%
2025/06/12	24.5	15.17	0	0.00	15.10	24.5	17,827	0.14%
2025/06/11	2	15.51	33	15.44	15.52	-31	18,123	-0.17%
2025/06/10	27	15.11	10	15.26	15.03	17	18,362	0.09%
2025/06/09	288	15.02	315	14.97	15.02	-27	18,587	-0.15%	大買/大賣/
2025/06/06	23	14.81	23	14.87	14.71	0	18,810	0.00%
2025/06/05	14	14.65	117	14.75	14.65	-103	19,352	-0.53%	大賣/鉅額交易
2025/06/04	1	14.53	23	14.56	14.53	-22	19,719	-0.11%
2025/06/03	137	14.25	143.4	14.16	14.23	-6.4	20,262	-0.03%	大買/大賣/
2025/06/02	109.2	13.62	46	13.44	13.53	63.2	20,411	0.31%	大買/
2025/05/29	249.1	14.12	262.1	14.20	14.39	-13.1	20,688	-0.06%	大買/大賣/
2025/05/28	196	14.17	200	14.25	14.04	-4	20,936	-0.02%	大買/大賣/
2025/05/27	121.1	14.00	91	14.06	13.97	30.1	21,337	0.14%	大買/
2025/05/26	177.1	14.32	126	14.29	14.04	51.1	21,533	0.24%	大買/大賣/
2025/05/23	8	14.43	12	14.52	14.64	-4	21,546	-0.02%
2025/05/22	3	14.50	0	0.00	14.51	3	21,949	0.01%
2025/05/21	7	14.78	22	14.86	14.92	-15	22,214	-0.07%
2025/05/20	161	14.60	242	14.52	14.60	-81	22,430	-0.36%	大買/大賣/
2025/05/19	84	14.02	73	13.95	14.18	11	22,506	0.05%
2025/05/16	102	14.14	92	14.16	14.25	10	22,718	0.04%	大買/

復華香港正2 相關文章

復華香港正2 相關影音