• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    26.88
  • 漲跌
    ▲0.29
  • 漲幅
    +1.09%
  • 成交量
    7,053張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50正2 (00655L)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002526.7526.88-259,668-0.26%
2024/12/02326.521426.7526.59-119,589-0.11%
2024/11/2900.004327.1726.76-439,583-0.45%
2024/11/27126.23226.0526.15-19,519-0.01%
2024/11/261725.564025.8225.88-239,527-0.24%
2024/11/252026.082726.4425.93-79,421-0.07%
2024/11/2273.127.041927.1226.6954.19,3080.58%
2024/11/211027.411527.4927.57-59,248-0.05%
2024/11/204327.607727.4527.63-349,245-0.37%
2024/11/1972.127.381227.5227.0960.19,2400.65%
2024/11/183827.463727.7627.9619,0820.01%
2024/11/155827.891628.0528.01429,0330.46%
2024/11/142428.569428.7128.50-708,933-0.78%
2024/11/134628.015528.2928.35-98,903-0.10%
2024/11/123728.844028.8528.51-38,821-0.03%
2024/11/1165.128.097028.2928.55-58,686-0.06%
2024/11/084230.108230.5229.51-408,543-0.47%
2024/11/072528.806028.2729.03-358,319-0.42%
2024/11/066028.686328.8328.02-38,165-0.04%
2024/11/0535.128.0711627.9728.61-818,029-1.01% 大賣/
2024/11/042127.2400.0027.20217,9350.26%
2024/11/016727.4073.327.4827.34-6.37,960-0.08%
2024/10/3036.127.501027.8526.8526.17,8750.33%
2024/10/2933.128.053128.2127.702.17,8230.03%
2024/10/283627.861728.1527.87197,8060.24%
2024/10/25127.922028.2328.37-197,731-0.25%
2024/10/248628.27828.2027.97787,6611.02%
2024/10/231728.658828.6728.87-717,676-0.92%
2024/10/221128.28128.0528.27107,5580.13%
2024/10/213728.292528.3828.05127,5000.16%
2024/10/188327.059527.2727.79-127,356-0.16%
2024/10/17107.127.7810827.8527.38-0.97,245-0.01% 大買/大賣/
2024/10/16108.127.6313727.7727.63-28.97,137-0.40% 大買/大賣/
2024/10/1594.129.243929.0528.7055.16,8990.80%
2024/10/14114.129.2016729.5629.88-536,754-0.78% 大買/大賣/
2024/10/1177.129.613129.2229.1046.16,4530.71%
2024/10/0978.231.406232.4130.8916.26,2180.26%
2024/10/08190.134.31135.734.6432.5154.45,5780.97% 大買/大賣/
2024/10/0748.638.132838.2338.2520.64,7930.43%
2024/10/04106.135.9613134.7936.50-24.94,383-0.57% 大買/大賣/
2024/10/013929.281029.2429.06294,0560.71%
2024/09/3016228.7112829.1629.39343,9990.85% 大買/大賣/
2024/09/2717326.2515026.1026.36233,6690.63% 大買/大賣/
2024/09/2632523.8632823.2424.18-33,320-0.09% 大買/大賣/
2024/09/2518523.1919223.4923.10-73,225-0.22% 大買/大賣/
2024/09/2413021.6814220.6621.88-123,055-0.39% 大買/大賣/
2024/09/236020.258120.0420.25-212,920-0.72%
2024/09/201519.6000.0019.59152,8830.52%
2024/09/196019.856019.7519.9302,8330.00%
2024/09/18519.57519.7019.5102,8220.00%
2024/09/16419.50219.5219.5423,0420.07%
2024/09/131619.701619.7819.6403,0590.00%
2024/09/12119.68319.8719.85-23,056-0.07%
2024/09/11619.9200.0019.7263,0440.20%
2024/09/1000.00320.0319.97-33,036-0.10%
2024/09/09420.02120.0119.9533,0690.10%
2024/09/06120.61220.7020.56-13,052-0.03%
2024/09/05720.64620.8220.5313,0670.03%
2024/09/04220.6200.0020.6023,1150.06%
2024/09/033120.922221.0020.9393,1490.29%
2024/09/021621.3800.0021.19163,1650.51%
2024/08/306521.956621.5221.98-13,108-0.03%
2024/08/29621.152321.2321.09-173,075-0.55%
2024/08/28321.262021.2521.24-173,113-0.55%
2024/08/27121.66121.8021.8003,0590.00%
2024/08/263122.0100.0021.64313,0891.00%
2024/08/232221.772221.9021.9603,0930.00%
2024/08/2200.001121.7121.79-113,088-0.36%
2024/08/21221.43121.6921.6013,0930.03%
2024/08/20121.624021.7021.62-393,083-1.26%
2024/08/191122.001222.1221.85-13,127-0.03%
2024/08/1600.00121.7121.69-13,112-0.03%
2024/08/15621.29821.5421.46-23,115-0.06%
2024/08/14520.982021.0220.99-153,145-0.48%
2024/08/13121.047021.0821.08-693,163-2.18%
2024/08/12121.20121.2321.2503,2020.00%
2024/08/09221.32321.4321.35-13,223-0.03%
2024/08/083421.234321.2721.25-93,238-0.28%
2024/08/0713021.3313721.1121.33-73,293-0.21% 大買/大賣/
2024/08/061121.17421.6420.8273,3150.21%
2024/08/051421.381421.7221.5303,2740.00%
2024/08/021421.645621.7321.70-423,228-1.30%
2024/08/01422.1500.0022.0243,2320.12%
2024/07/313021.961722.0722.42133,2740.40%
2024/07/30921.653021.4621.46-213,301-0.64%
2024/07/29422.041222.0922.14-83,289-0.24%
2024/07/26922.2300.0022.0893,3490.27%
2024/07/231223.431023.6523.3123,3730.06%
2024/07/221523.492023.3623.40-53,460-0.14%
2024/07/196223.516523.6623.79-33,461-0.09%
2024/07/1826023.7926023.7623.8303,4630.00% 大買/大賣/
2024/07/179523.479623.4823.48-13,470-0.03%
2024/07/1600.00623.2923.27-63,498-0.17%
2024/07/1520523.2020123.3023.2643,5490.11% 大買/大賣/
2024/07/1119222.8321322.7922.83-213,621-0.58% 大買/大賣/
2024/07/1019122.5921822.7322.50-273,644-0.74% 大買/大賣/
2024/07/096722.076422.2022.2733,7190.08%
2024/07/089422.249022.3822.1743,7260.11%
2024/07/0514322.468522.6022.05583,7841.53% 大買/
2024/07/0420923.0020323.1722.8463,7420.16% 大買/大賣/
2024/07/0310322.8510123.0122.9223,7880.05% 大買/大賣/
2024/07/0218023.0020522.7823.00-253,834-0.65% 大買/大賣/
2024/07/013622.272222.3622.40143,8660.36%
2024/06/286022.566022.6822.6403,9010.00%
2024/06/271522.391322.4522.4323,9710.05%
2024/06/262522.511722.6322.4284,0010.20%
2024/06/251622.662722.7322.80-114,062-0.27%
2024/06/2418022.6022822.5122.85-484,090-1.17% 大買/大賣/
2024/06/214522.581922.3522.48264,0650.64%
2024/06/201523.001523.2222.9303,8440.00%
2024/06/193023.005023.1323.06-203,901-0.51%
2024/06/181923.011923.1323.0103,9180.00%
2024/06/172822.913823.0222.95-103,963-0.25%
2024/06/146222.636422.7622.92-23,975-0.05%
2024/06/13922.95923.0922.8303,9670.00%
2024/06/123222.983023.1022.9523,9550.05%
2024/06/074623.9900.0023.47463,9901.15%
2024/06/0610624.3513224.4524.34-264,025-0.65% 大買/大賣/
2024/06/058024.256824.3724.12124,0790.29%
2024/06/0400.00324.2824.16-34,146-0.07%
2024/06/038923.847623.9823.96134,1780.31%
2024/05/318324.165724.2923.99264,1950.62%
2024/05/308824.347124.5524.01174,2600.40%
2024/05/293924.513324.6924.4664,2780.14%
2024/05/28724.45624.5624.4614,3010.02%
2024/05/273624.444724.5124.47-114,339-0.25%
2024/05/244624.634924.7724.40-34,367-0.07%
2024/05/2300.00224.9424.83-24,416-0.05%
2024/05/2200.00125.4425.40-14,425-0.02%
2024/05/21125.312025.3025.36-194,494-0.42%
2024/05/20225.47725.4625.47-54,691-0.11%
2024/05/1700.00124.7624.60-14,666-0.02%
2024/05/16124.36124.7024.6704,7330.00%
2024/05/15524.40524.4024.3604,8030.00%
2024/05/141224.5000.0024.45124,9120.24%
2024/05/13824.51824.7024.8105,0380.00%
2024/05/104025.004025.1525.0505,0620.00%
2024/05/092924.892524.9924.8545,1520.08%
2024/05/081224.8600.0024.83125,2180.23%
2024/05/072324.962224.9925.1015,3420.02%
2024/05/067125.092025.2424.85515,4070.94%
2024/05/031024.931025.1024.9905,4110.00%
2024/05/021224.793024.4724.79-185,581-0.32%
2024/04/301524.551524.7124.4205,6730.00%
2024/04/29424.662324.6924.58-195,720-0.33%
2024/04/2623024.1024923.5924.10-195,662-0.34% 大買/大賣/
2024/04/2520523.3018123.4623.36245,6640.42% 大買/大賣/
2024/04/2417223.1717323.3923.13-15,791-0.02% 大買/大賣/
2024/04/239123.147223.2723.14195,7880.33%
2024/04/221623.352223.4723.19-65,808-0.10%
2024/04/191723.092723.3823.08-105,804-0.17%
2024/04/1828823.4132523.3023.51-375,804-0.64% 大買/大賣/
2024/04/171022.761122.9322.95-15,747-0.02%
2024/04/161522.831422.9923.1215,7490.02%
2024/04/15122.3512322.7423.10-1225,733-2.13% 大賣/鉅額交易
2024/04/1218022.2718022.2522.2105,7100.00% 大買/大賣/
2024/04/1125022.4425022.3522.4605,7030.00% 大買/大賣/
2024/04/1029122.5130022.6522.51-95,717-0.16% 大買/大賣/
2024/04/0910222.625022.7222.55525,7030.91% 大買/
2024/04/0820222.8420122.9822.9215,6940.02% 大買/大賣/
2024/04/036023.123023.1823.25305,7260.52%
2024/04/029523.389523.5223.3205,7340.00%
2024/04/0124623.5028023.4223.50-345,698-0.60% 大買/大賣/
2024/03/2917122.8517022.9922.7815,6290.02% 大買/大賣/
2024/03/28622.60922.8622.98-35,573-0.05%
2024/03/261522.751622.9222.89-15,552-0.02%
2024/03/2522122.8523722.8122.85-165,543-0.29% 大買/大賣/
2024/03/223622.83522.6222.68315,5260.56%
2024/03/218123.146123.2823.08205,4740.37%
2024/03/2019123.0317122.9723.08205,5050.36% 大買/大賣/
2024/03/196522.948523.0322.99-205,497-0.36%
2024/03/1814022.8316422.8322.83-245,528-0.43% 大買/大賣/
2024/03/153222.511622.7322.42165,5210.29%
2024/03/1428522.7928522.9322.6405,6070.00% 大買/大賣/
2024/03/134522.781022.8022.81355,5640.63%
2024/03/128123.139722.8723.20-165,556-0.29%
2024/03/1118022.2918222.3622.47-25,530-0.04% 大買/大賣/
2024/03/082221.991122.0521.83115,5060.20%
2024/03/071522.0500.0022.04155,4460.28%
2024/03/061422.321222.4522.3125,4450.04%
2024/03/05521.60721.8822.15-25,376-0.04%
2024/03/041521.9200.0021.81155,3400.28%
2024/03/01421.6900.0021.9045,3050.08%
2024/02/294021.704121.8321.78-15,312-0.02%
2024/02/27121.50121.5221.6105,2820.00%
2024/02/261721.90521.5521.76125,2620.23%
2024/02/237122.237522.2822.20-45,216-0.08%
2024/02/22921.9300.0022.1995,2030.17%
2024/02/211122.183022.1722.36-195,141-0.37%
2024/02/192020.851520.8320.7354,9430.10%
2024/02/165120.915320.7421.12-24,866-0.04%
2024/02/15820.412420.3020.36-164,750-0.34%
2024/02/054218.3711618.6119.24-744,619-1.60% 大賣/
2024/02/023918.892718.9618.68124,4980.27%
2024/02/012919.051119.1819.06184,4190.41%
2024/01/314618.864018.9818.9964,2880.14%
2024/01/307819.161319.5019.13654,2331.54%
2024/01/296519.826619.9819.75-14,115-0.02%
2024/01/261619.621419.7019.5924,0330.05%
2024/01/2513719.4717619.5019.74-393,973-0.98% 大買/大賣/
2024/01/247618.584118.8018.51353,7810.93%
2024/01/234718.572018.5918.64273,6580.74%
2024/01/222218.805718.9518.92-353,553-0.98%
2024/01/19118.523518.5818.76-343,519-0.97%
2024/01/188918.057818.1817.82113,4290.32%
2024/01/175218.775018.8818.5623,2970.06%
2024/01/168718.736918.9118.82183,2830.55%
2024/01/153418.945618.9119.04-223,231-0.68%
2024/01/122718.843619.0519.04-93,205-0.28%
2024/01/114818.883919.0019.2393,2320.28%
2024/01/101519.024119.1018.99-263,198-0.81%
2024/01/091218.973119.1018.90-193,193-0.59%
2024/01/0811619.37919.3419.021073,1833.36% 大買/鉅額交易
2024/01/057019.7312719.7919.73-573,128-1.82% 大賣/
2024/01/046219.461319.8819.39493,1501.56%
2024/01/036619.955020.1019.81163,0800.52%
2024/01/02120.031020.0220.05-93,060-0.29%
2023/12/293520.653420.7420.5413,0000.03%
2023/12/286020.546620.0520.54-62,950-0.20%
2023/12/271519.437519.5619.55-602,926-2.05%
2023/12/262819.52819.7619.45202,9140.69%
2023/12/252319.652419.8119.65-12,932-0.03%
2023/12/221019.412519.6519.79-152,949-0.51%
2023/12/214519.085419.3719.57-92,930-0.31%
2023/12/208419.395419.5419.44302,8991.03%
2023/12/193319.344919.4019.41-162,907-0.55%
2023/12/181819.395619.4519.42-382,912-1.30%
2023/12/154319.542519.6319.40182,8850.62%
2023/12/146819.682319.8719.50452,8401.58%
2023/12/131420.0500.0019.69142,8290.49%
2023/12/12320.251520.3420.32-122,804-0.43%
2023/12/1116119.776119.7519.801002,7783.60% 大買/
2023/12/081020.113820.2620.32-282,677-1.05%
2023/12/074620.0113120.0520.17-852,658-3.20% 大賣/
2023/12/063720.305520.2720.39-182,630-0.68%
2023/12/052820.902820.8620.7802,5810.00%
2023/12/046721.168321.3321.19-162,554-0.63%
2023/12/017021.45321.7321.20672,5672.61%
2023/11/3000.007421.6821.67-742,531-2.92%
2023/11/293821.591621.8521.40222,5970.85%
2023/11/282121.813621.9221.77-152,559-0.59%
2023/11/272521.88222.3921.79232,5560.90%
2023/11/241222.391022.7222.3622,5610.08%
2023/11/233122.4100.0022.31312,5601.21%
2023/11/22722.66522.8222.7022,6400.08%
2023/11/21223.20623.0323.15-42,601-0.15%
2023/11/202322.534322.7622.73-202,605-0.77%
2023/11/172322.37522.5322.39182,6020.69%
2023/11/161022.761023.1922.8202,6280.00%
2023/11/1510823.3411623.5023.08-82,630-0.30% 大買/大賣/
2023/11/14122.82523.1222.82-42,621-0.15%
2023/11/131822.913323.2122.76-152,645-0.57%
2023/11/107523.14723.3122.97682,6482.57%
2023/11/099923.4510923.5623.41-102,642-0.38% 大賣/
2023/11/086923.457823.5823.39-92,735-0.33%
2023/11/071323.4400.0023.44132,8080.46%
2023/11/066223.766723.8823.76-52,826-0.18%
2023/11/0312023.5516423.5523.55-442,811-1.57% 大買/大賣/
2023/11/022223.572723.6423.34-52,819-0.18%
2023/11/011723.393623.4823.38-192,806-0.68%
2023/10/31622.741622.8722.77-102,818-0.35%
2023/10/303322.863722.9822.92-42,858-0.14%
2023/10/272122.716122.5522.84-402,880-1.39%
2023/10/261622.122022.2922.04-42,926-0.14%
2023/10/252122.232122.4422.1703,0220.00%
2023/10/242221.592121.8021.5913,0170.03%
2023/10/231721.881321.8921.9242,9940.13%
2023/10/202722.133222.2422.02-53,084-0.16%
2023/10/193922.9600.0022.44393,0721.27%
2023/10/181923.65523.8823.59142,9930.47%
2023/10/174423.696423.7723.66-203,008-0.66%
2023/10/166523.823424.1123.60312,9931.04%
2023/10/13924.08424.2423.9352,9710.17%
2023/10/127824.659424.8924.57-162,958-0.54%
2023/10/11624.40724.4724.23-12,938-0.03%
2023/10/063524.304324.3324.29-82,974-0.27%
2023/10/054123.845623.9223.91-152,967-0.51%
2023/10/042123.8100.0023.69212,9640.71%
2023/10/033324.5200.0024.30332,9341.12%
2023/10/021825.163125.3325.08-132,896-0.45%
2023/09/283824.893025.0724.7882,9200.27%
2023/09/27425.02125.2025.0232,8950.10%
2023/09/26925.1900.0025.1492,8720.31%
2023/09/25625.86525.9725.6012,8610.03%
2023/09/22624.77925.3725.41-32,862-0.10%
2023/09/21925.071325.1624.93-42,839-0.14%
2023/09/20125.36225.4825.36-12,847-0.04%
2023/09/191025.4000.0025.44102,8710.35%
2023/09/18224.94425.3525.38-22,918-0.07%
2023/09/15725.34325.7125.1842,9040.14%
2023/09/14825.521025.6425.47-22,891-0.07%
2023/09/13325.30125.8525.3122,9300.07%
2023/09/12925.65225.6525.6072,9610.24%
2023/09/111225.511725.5925.92-52,978-0.17%
2023/09/081225.271025.4825.2923,0100.07%
2023/09/074426.081026.2525.85343,0051.13%
2023/09/064526.252326.3226.35222,9780.74%
2023/09/059526.601026.6526.57852,9622.87%
2023/09/042026.753026.6926.75-102,978-0.34%
2023/09/0100.001326.0625.81-132,951-0.44%
2023/08/31125.7000.0025.4812,9750.03%
2023/08/301525.89226.1525.79132,9900.43%
2023/08/291226.121626.3426.25-42,968-0.13%
2023/08/281026.242627.1825.71-162,996-0.53%
2023/08/25625.0000.0025.0562,9210.21%
2023/08/24724.70924.9425.27-22,959-0.07%
2023/08/232024.923925.0024.90-192,964-0.64%
2023/08/221324.73125.0024.67123,0130.40%
2023/08/213725.102425.3325.18133,0240.43%
2023/08/18125.96626.1425.69-53,056-0.16%
2023/08/173725.483325.7125.6843,0710.13%
2023/08/16425.816125.8025.95-573,083-1.85%
2023/08/15625.784526.0325.74-393,121-1.25%
2023/08/147025.872026.0025.86503,1221.60%
2023/08/114227.411027.2727.22323,0401.05%
2023/08/103527.547727.9327.73-422,986-1.41%
2023/08/081127.844428.2528.18-332,993-1.10%
2023/08/074328.16628.2928.08372,9841.24%
2023/08/04329.114728.5928.85-443,041-1.45%
2023/08/025728.121828.4327.78393,0281.29%
2023/08/01528.5500.0028.4353,0250.17%
2023/07/31329.15329.4028.6203,0110.00%
2023/07/287127.807527.5928.27-42,957-0.14%
2023/07/27327.40627.2927.23-32,865-0.10%
2023/07/261126.921027.0526.7812,8450.04%
2023/07/257026.868726.6626.86-172,876-0.59%
2023/07/241225.141125.2725.1912,7680.04%
2023/07/2100.00625.8625.48-62,787-0.22%
2023/07/19625.20625.4325.2502,8560.00%
2023/07/18525.401025.5825.48-52,853-0.18%
2023/07/171625.6600.0025.49162,8750.56%
2023/07/14926.2700.0026.2392,8710.31%
2023/07/135326.156225.9926.15-92,890-0.31%
2023/07/12425.28525.3825.28-12,884-0.03%
2023/07/11725.152925.3025.12-222,904-0.76%
2023/07/105925.013825.1424.77212,9380.71%
2023/07/072224.562024.7024.6822,9550.07%
2023/07/06225.02225.2524.7702,9570.00%
2023/07/05525.34125.6525.2042,9520.14%
2023/07/04125.5800.0025.5612,9570.03%
2023/07/0300.00825.5425.58-82,986-0.27%
2023/06/301724.913324.6724.98-163,028-0.53%
2023/06/296024.755224.9724.5283,0230.26%
2023/06/281524.671724.8424.72-23,035-0.07%
2023/06/271024.341224.5724.60-23,016-0.07%
2023/06/26624.59424.6224.4423,0310.07%
2023/06/2114425.5813525.7225.5292,9750.30% 大買/大賣/
2023/06/201325.85826.1225.6852,9740.17%
2023/06/19726.01226.2225.9452,9760.17%
2023/06/161826.522126.4826.59-32,962-0.10%
2023/06/15325.641125.8326.07-82,953-0.27%
2023/06/14325.62925.6525.55-62,953-0.20%
2023/06/13324.91225.0624.9912,9220.03%
2023/06/122125.092525.0425.11-42,919-0.14%
2023/06/09124.76324.7924.75-22,932-0.07%
2023/06/081224.191524.3224.58-32,938-0.10%
2023/06/07624.33224.3624.3642,9350.14%
2023/06/061524.851624.9724.83-12,932-0.03%
2023/06/05324.6000.0024.4832,9610.10%
2023/06/0200.00524.3624.61-52,954-0.17%
2023/06/01124.052424.0024.11-232,981-0.77%
2023/05/311223.8600.0023.65122,9570.41%
2023/05/30724.25324.9024.0842,9460.14%
2023/05/29924.71625.1324.6532,9380.10%
2023/05/262124.761224.8024.9492,9670.30%
2023/05/251825.121125.2424.9572,9290.24%
2023/05/241825.821025.9025.7982,8730.28%
2023/05/23826.6200.0026.4682,8280.28%
2023/05/22226.57726.9827.01-52,826-0.18%
2023/05/193026.391426.4826.49162,8270.57%
2023/05/18226.76226.9326.7802,7880.00%
2023/05/172426.84127.0426.72232,7880.82%
2023/05/16227.501027.5027.23-82,777-0.29%
2023/05/151226.44326.5526.9992,7800.32%
2023/05/12227.08227.4426.8302,7650.00%
2023/05/11327.32227.5427.3212,7480.04%
2023/05/103327.68927.9227.39242,7500.87%
2023/05/09328.121428.4828.59-112,684-0.41%
2023/05/08227.84328.0728.06-12,688-0.04%
2023/05/05927.4900.0027.5792,6950.33%
2023/05/0400.001627.3427.46-162,704-0.59%
2023/05/031626.81127.0526.78152,7130.55%
2023/05/02327.30127.3527.3522,7350.07%
2023/04/2800.001027.3127.28-102,801-0.36%
2023/04/27326.361126.6426.73-82,803-0.29%
2023/04/26526.151026.4326.57-52,852-0.18%
2023/04/251726.231626.4026.2212,8790.03%
2023/04/241826.74326.8626.52152,8720.52%
2023/04/21627.32427.5927.3122,8350.07%
2023/04/202127.6400.0027.55212,8380.74%
2023/04/192628.2400.0028.30262,8620.91%
2023/04/18828.444628.5528.49-382,877-1.32%
2023/04/17327.73127.2527.9922,9040.07%
2023/04/14327.07127.1527.1322,8940.07%
2023/04/13426.76326.9126.9712,9010.03%
2023/04/12126.9900.0026.9712,8750.03%
2023/04/11127.3200.0027.2612,8580.03%
2023/04/103327.563227.5427.6012,8680.03%
2023/04/0700.001127.6027.61-112,913-0.38%
2023/04/061127.3700.0027.24112,9090.38%
2023/03/3100.00428.0027.82-42,889-0.14%
2023/03/29427.2900.0027.1542,8440.14%
2023/03/272026.8600.0026.90202,9210.68%
2023/03/242527.35527.2927.31202,8940.69%
2023/03/2100.00326.6327.00-32,914-0.10%
2023/03/20626.4400.0026.3562,8970.21%
2023/03/17426.82427.2727.0302,9170.00%
2023/03/16526.60726.8826.83-22,919-0.07%
2023/03/13327.0000.0027.2733,0190.10%
2023/03/10326.90327.1127.0403,0150.00%
2023/03/09227.5800.0027.5823,0460.07%
2023/03/08127.8000.0027.7613,0310.03%
2023/03/061029.0800.0028.92103,1950.31%
2023/03/0100.00429.2029.41-43,173-0.13%
2023/02/24629.0200.0028.6363,1700.19%
2023/02/23229.33229.5029.2903,1600.00%
2023/02/20128.7000.0029.4513,1950.03%
2023/02/17129.4000.0029.4413,2000.03%
2023/02/1500.00329.8129.71-33,349-0.09%
2023/02/10329.7300.0029.4133,3690.09%
2023/02/0900.00528.9629.89-53,404-0.15%
2023/02/07529.6100.0029.3553,4840.14%
2023/02/0300.00129.9029.88-13,531-0.03%
2023/02/01331.21131.2130.9923,5800.06%
2023/01/31531.3500.0031.2653,6110.14%
2023/01/30432.561533.0132.09-113,608-0.30%
2023/01/17331.81131.7931.2723,6230.06%
2023/01/161032.021631.6832.12-63,723-0.16%
2023/01/135130.365030.4030.4013,6880.03%
2023/01/1100.00129.9030.03-13,681-0.03%
2023/01/1000.00329.6329.70-33,672-0.08%
2023/01/0600.00129.3629.20-13,659-0.03%
2023/01/056028.716128.6528.84-13,651-0.03%
2023/01/04627.6100.0027.4163,6360.17%
2023/01/032027.031727.2227.4433,6540.08%
2022/12/301327.781127.9027.8023,6300.06%
2022/12/29627.19527.4027.2513,6400.03%
2022/12/272528.062628.3427.82-13,679-0.03%
2022/12/22727.64927.8527.57-23,665-0.05%
2022/12/2100.00627.0827.05-63,657-0.16%
2022/12/20427.0200.0026.6843,6720.11%
2022/12/19228.2700.0028.3223,6180.06%
2022/12/16228.29528.5028.50-33,608-0.08%
2022/12/14328.001128.4628.64-83,627-0.22%
2022/12/13328.00328.3028.1603,6020.00%
2022/12/121428.42728.6928.3573,6050.19%
2022/12/092528.082728.3828.49-23,641-0.05%
2022/12/08128.0000.0028.1613,5920.03%
2022/12/076528.646528.3328.6903,5850.00%
2022/12/065628.005628.2527.9603,5930.00%
2022/12/055227.254727.6927.3653,5100.14%
2022/12/02526.5800.0026.3753,4520.14%
2022/12/016027.116027.5227.0403,4400.00%
2022/11/30625.89726.1226.06-13,415-0.03%
2022/11/2900.001625.0025.79-163,427-0.47%
2022/11/283623.822923.6323.7073,3360.21%
2022/11/251724.382824.6624.80-113,240-0.34%
2022/11/241624.48225.1024.37143,2370.43%
2022/11/23324.7300.0024.8133,2320.09%
2022/11/22924.453424.7924.90-253,226-0.77%
2022/11/213024.49524.2924.30253,2140.78%
2022/11/18825.171925.3325.27-113,176-0.35%
2022/11/171025.0700.0024.84103,1750.31%
2022/11/16225.83226.0025.7203,1240.00%
2022/11/152124.851525.4525.9363,1510.19%
2022/11/142525.575225.8125.36-273,131-0.86%
2022/11/11524.332624.6024.77-213,018-0.70%
2022/11/101223.31423.5423.2882,9760.27%
2022/11/092023.94524.4323.72152,9650.51%
2022/11/08324.40124.8524.2122,9510.07%
2022/11/07424.12724.6324.86-32,967-0.10%
2022/11/04524.003123.8824.66-262,959-0.88%
2022/11/03422.67222.8122.7922,9360.07%
2022/11/0200.00522.8023.63-52,895-0.17%
2022/11/0100.001922.1022.13-192,857-0.66%
2022/10/313521.524121.7421.45-62,821-0.21%
2022/10/281722.291222.4721.9752,7570.18%
2022/10/272423.441223.8922.90122,7200.44%
2022/10/263323.873024.0723.7732,7100.11%
2022/10/25523.57724.0823.82-22,718-0.07%
2022/10/24224.332124.1224.01-192,690-0.71%
2022/10/21226.0300.0025.9422,5480.08%
2022/10/20725.99726.3526.3602,5480.00%
2022/10/193126.91327.4626.50282,4921.12%
2022/10/18527.67528.0127.4302,4790.00%
2022/10/172427.22527.3227.41192,4870.76%
2022/10/1400.004527.3227.99-452,477-1.82%
2022/10/13526.551426.7826.57-92,471-0.36%
2022/10/123226.273625.8926.10-42,464-0.16%
2022/10/116227.002027.0526.86422,4521.71%
2022/10/072429.60129.8329.41232,4180.95%
2022/10/06530.11930.2430.28-42,449-0.16%
2022/10/05130.095129.4930.09-502,432-2.06%
2022/10/0400.001028.0828.26-102,422-0.41%
2022/10/033727.66927.5727.18282,4421.15%
2022/09/30228.2900.0028.3422,3970.08%
2022/09/291228.68828.9928.4742,4200.17%
2022/09/28428.531428.8128.55-102,471-0.40%
2022/09/271828.141228.4128.6762,5340.24%
2022/09/261827.732628.4428.56-82,553-0.31%
2022/09/231227.892728.3128.35-152,571-0.58%
2022/09/221427.901828.0427.88-42,618-0.15%
2022/09/212128.62828.5128.67132,6180.50%
2022/09/20428.95729.1829.07-32,626-0.11%
2022/09/19528.871529.2429.05-102,683-0.37%
2022/09/162029.28729.2129.09132,7130.48%
2022/09/15630.131430.2829.99-82,682-0.30%
2022/09/142830.0000.0029.85282,7071.03%
2022/09/13630.603330.3830.92-272,705-1.00%
2022/09/12629.71830.0329.58-22,728-0.07%
2022/09/0800.00129.4529.46-12,795-0.04%
2022/09/07429.011729.1829.16-132,834-0.46%
2022/09/06229.21429.4629.27-22,971-0.07%
2022/09/051829.12829.2328.90102,9550.34%
2022/09/021929.88429.7729.52152,9490.51%
2022/09/01830.2400.0030.4082,9470.27%
2022/08/31430.162530.4131.07-212,987-0.70%
2022/08/301029.91530.3229.8453,0310.16%
2022/08/291130.29630.4530.2553,0740.16%
2022/08/2600.001331.2130.95-133,123-0.42%
2022/08/251830.20730.4330.39113,1380.35%
2022/08/24630.59331.1630.6133,1360.10%
2022/08/232030.86531.1630.82153,1880.47%
2022/08/22630.70831.1831.35-23,205-0.06%
2022/08/19131.07331.2931.07-23,175-0.06%
2022/08/18731.04231.0430.9753,2110.16%
2022/08/17531.40831.4631.56-33,216-0.09%
2022/08/16931.30731.6131.1623,2220.06%
2022/08/15631.211131.5731.32-53,273-0.15%
2022/08/12231.1900.0031.2823,3240.06%
2022/08/11229.992730.5030.94-253,318-0.75%
2022/08/101230.2300.0029.79123,3510.36%
2022/08/09330.74430.9230.82-13,340-0.03%
2022/08/08830.74530.8830.6433,3990.09%
2022/08/05430.391330.6130.27-93,415-0.26%
2022/08/04829.95430.2330.1443,4300.12%
2022/08/031430.27430.7630.17103,4850.29%
2022/08/021230.581530.4130.47-33,531-0.08%
2022/08/01731.15931.4931.62-23,530-0.06%
2022/07/294531.87332.6331.54423,5851.17%
2022/07/281532.911232.9532.6633,5570.08%
2022/07/271232.62132.5332.40113,5520.31%
2022/07/26433.11833.1333.12-43,563-0.11%
2022/07/251232.41632.6432.5763,6660.16%
2022/07/22833.091332.9232.75-53,711-0.13%
2022/07/21632.88132.9032.8353,7360.13%
2022/07/20333.38633.6433.23-33,854-0.08%
2022/07/19632.9500.0032.7663,9090.15%
2022/07/181733.152233.1033.71-53,934-0.13%
2022/07/15733.991334.5333.86-63,943-0.15%
2022/07/14633.581433.8533.99-83,968-0.20%
2022/07/13233.851634.1934.18-143,944-0.35%
2022/07/123034.061134.3334.08193,9810.48%
2022/07/111434.49834.5234.2463,9730.15%
2022/07/08135.844835.8535.84-473,942-1.19%
2022/07/07435.291835.8335.86-143,951-0.35%
2022/07/061836.16436.9835.52143,9480.35%
2022/07/051636.96237.3036.48143,9310.36%
2022/07/04636.09536.5536.6313,8700.03%
2022/07/01736.621536.3536.31-83,856-0.21%
2022/06/30736.492236.5737.25-153,853-0.39%
2022/06/291035.77236.3235.6983,8790.21%
2022/06/28235.45835.6035.88-63,900-0.15%
2022/06/271535.782135.8535.57-63,918-0.15%
2022/06/24134.191634.5234.58-153,855-0.39%
2022/06/23433.26233.5733.5223,8890.05%
2022/06/221333.321433.4033.46-13,914-0.03%
2022/06/21333.36833.7733.62-53,906-0.13%
2022/06/20933.502233.8633.70-133,926-0.33%
2022/06/173331.913432.5533.12-13,875-0.03%
2022/06/16932.86132.9032.5683,8550.21%
2022/06/151932.258532.3033.40-663,872-1.70%
2022/06/141330.43930.7530.5943,8540.10%
2022/06/132731.10131.6030.85263,9760.65%
2022/06/10130.693831.4431.83-374,099-0.90%
2022/06/091431.621032.0131.4244,1250.10%
2022/06/082331.361931.6931.0844,1670.10%
2022/06/071830.911831.0630.9604,1490.00%
2022/06/06829.734029.8030.19-324,151-0.77%
2022/06/021729.58529.6629.59124,1450.29%
2022/06/012330.09230.0029.76214,1870.50%
2022/05/311529.642029.6630.11-54,210-0.12%
2022/05/30929.29729.1029.0524,1700.05%
2022/05/272728.912328.9628.6244,1420.10%
2022/05/261927.911228.5428.1574,1260.17%
2022/05/25828.04928.1327.98-14,093-0.02%
2022/05/242428.64129.0328.38234,1040.56%
2022/05/232429.15430.0529.05204,0790.49%
2022/05/204629.074029.1429.6964,0530.15%
2022/05/192227.661728.0528.0953,9800.13%
2022/05/182228.412028.1928.3923,9600.05%
2022/05/173728.784628.5428.80-93,899-0.23%
2022/05/162028.40728.6728.02133,8760.34%
2022/05/132428.491128.6928.32133,8240.34%
2022/05/121127.94528.2227.9763,8060.16%
2022/05/1100.004227.9828.74-423,815-1.10%
2022/05/101926.243326.9427.43-143,760-0.37%
2022/05/091126.91327.2326.5583,7310.21%
2022/05/066628.20127.7027.70653,7451.74%
2022/05/052429.395729.6929.65-333,691-0.89%
2022/05/04629.2600.0029.0763,6770.16%
2022/05/033629.553929.3429.57-33,682-0.08%
2022/04/291328.931829.2929.60-53,691-0.14%
2022/04/281628.582328.7328.48-73,625-0.19%
2022/04/27727.131228.1128.24-53,601-0.14%
2022/04/261427.221427.9227.9703,5520.00%
2022/04/252228.571228.8228.51103,4440.29%
2022/04/22428.722229.5629.63-183,374-0.53%
2022/04/212229.55629.7529.68163,3650.48%
2022/04/201830.33930.3130.2793,3210.27%
2022/04/19830.85631.1030.8523,2710.06%
2022/04/182630.9700.0030.80263,2510.80%
2022/04/151031.56931.8731.9213,2170.03%
2022/04/14231.68931.8232.03-73,194-0.22%
2022/04/13431.291231.3631.47-83,206-0.25%
2022/04/12330.041630.5730.90-133,191-0.41%
2022/04/113030.48130.1129.95293,1800.91%
2022/04/0800.001331.5131.69-133,145-0.41%
2022/04/07131.03131.2531.1103,1320.00%
2022/04/061231.5300.0031.63123,1350.38%
2022/04/011331.632331.5031.87-103,081-0.32%
2022/03/31130.50131.0030.7002,9890.00%
2022/03/30230.002130.0230.70-192,964-0.64%
2022/03/291129.501429.7129.38-32,912-0.10%
2022/03/281028.78829.0529.3422,9190.07%
2022/03/251330.45730.9830.0462,8540.21%
2022/03/243230.671530.8630.79172,8420.60%
2022/03/23530.862131.0531.17-162,825-0.57%
2022/03/221530.631530.7730.7502,8120.00%
2022/03/211830.581131.0230.3872,8160.25%
2022/03/184229.94830.1730.26342,7851.22%
2022/03/171530.585830.7530.72-432,767-1.55%
2022/03/163626.304426.8828.12-82,656-0.30%
2022/03/152027.491428.1327.2262,6150.23%
2022/03/14829.81830.3329.7502,5090.00%
2022/03/112130.40530.5529.70162,4800.65%
2022/03/10831.731231.6931.50-42,407-0.17%
2022/03/09630.60231.4130.0042,3580.17%
2022/03/081431.81831.9731.4062,2850.26%
2022/03/071632.88332.7132.32132,2190.59%
2022/03/04934.63334.9834.4262,1560.28%
2022/03/03935.93236.5035.7472,1220.33%
2022/03/021036.29336.3636.2772,1140.33%
2022/03/01236.501036.6036.52-82,111-0.38%
2022/02/25235.98636.3735.94-42,101-0.19%
2022/02/241136.15235.2535.5392,0920.43%
2022/02/23336.65236.9536.8512,0680.05%
2022/02/222136.80136.4336.54202,0800.96%
2022/02/211437.87238.1237.88122,0740.58%
2022/02/181837.681438.1738.3142,0640.19%
2022/02/17638.111338.3238.18-72,074-0.34%
2022/02/16538.011638.0837.97-112,074-0.53%
2022/02/151837.281437.6337.3242,0840.19%
2022/02/144337.451237.8237.51312,1071.47%
2022/02/111338.471938.7338.44-62,156-0.28%
2022/02/10637.80438.3137.8122,1360.09%
2022/02/09837.504337.9438.39-352,129-1.64%
2022/02/083736.72636.4536.69312,1101.47%
2022/02/073637.401437.6837.77222,0531.07%
2022/01/264138.27438.6238.06372,0201.83%
2022/01/252639.02339.4338.75232,0641.11%
2022/01/245339.586439.9639.98-112,090-0.53%
2022/01/216140.0600.0039.86612,0542.97%
2022/01/201040.4515540.1140.45-1452,022-7.17% 大賣/鉅額交易
2022/01/19739.00539.4338.8922,0270.10%
2022/01/18539.071339.0639.11-82,045-0.39%
2022/01/17238.141038.4338.38-82,056-0.39%
2022/01/141738.44538.7438.46122,0850.58%
2022/01/132039.92540.7039.49152,0620.73%
2022/01/12139.881840.0840.02-172,060-0.83%
2022/01/111039.65440.0439.5562,0980.29%
2022/01/101039.381039.8140.0102,1610.00%
2022/01/07439.58539.8340.02-12,166-0.05%
2022/01/063739.70140.8539.74362,2081.63%
2022/01/05141.17141.3940.8002,2040.00%
2022/01/041240.85841.5940.9942,2390.18%
2022/01/031741.21941.3441.0982,3120.35%
2021/12/30740.83541.0541.4822,3120.09%
2021/12/296941.601241.2841.02572,3222.45%
2021/12/281142.6100.0042.59112,3080.48%
2021/12/272442.29242.7842.15222,3080.95%
2021/12/24642.51343.0342.6032,3280.13%
2021/12/2300.00142.3041.95-12,323-0.04%
2021/12/22841.9800.0041.8582,3750.34%
2021/12/21541.84542.1442.1302,3960.00%
2021/12/20142.15143.0342.3202,4510.00%
2021/12/171143.0400.0042.81112,4580.45%
2021/12/16843.55743.8543.6512,4710.04%
2021/12/151344.21444.7043.9092,4880.36%
2021/12/14344.86345.1645.0702,5030.00%
2021/12/13245.88446.7045.85-22,513-0.08%
2021/12/10844.811245.0745.02-42,508-0.16%
2021/12/09244.30944.6645.80-72,504-0.28%
2021/12/08742.21442.5543.1232,4440.12%
2021/12/07241.97642.0042.36-42,455-0.16%
2021/12/06641.8000.0041.9262,4390.25%
2021/12/0300.002540.7940.67-252,472-1.01%
2021/12/02339.951839.9740.28-152,507-0.60%
2021/12/01639.71739.9839.81-12,543-0.04%
2021/11/30940.12640.6139.7332,5990.12%
2021/11/291740.011440.4039.8032,6390.11%
2021/11/261640.58140.8040.23152,7420.55%
2021/11/251141.22241.8541.2592,7930.32%
2021/11/241341.26741.5941.6262,8490.21%
2021/11/231341.671041.8241.4732,8660.10%
2021/11/22741.691741.4941.40-102,883-0.35%
2021/11/19840.131540.5040.52-72,889-0.24%
2021/11/181940.091540.2540.4542,9170.14%
2021/11/171441.00541.2741.0192,9250.31%
2021/11/1600.006241.4141.01-623,047-2.03%
2021/11/154440.941441.0440.87303,0740.98%
2021/11/121841.134241.8941.05-243,116-0.77%
2021/11/11640.772640.6941.09-203,115-0.64%
2021/11/102139.42139.1039.17203,1100.64%
2021/11/091140.7600.0040.62113,0640.36%
2021/11/081541.04641.1941.4093,0560.29%
2021/11/05740.831041.5741.53-33,134-0.10%
2021/11/04441.151941.0441.34-153,147-0.48%
2021/11/03740.461140.8840.29-43,206-0.12%
2021/11/022741.09542.4140.24223,2330.68%
2021/11/011141.8000.0042.28113,2030.34%
2021/10/29542.32542.6242.7003,1880.00%
2021/10/281142.33942.6842.4523,2120.06%
2021/10/272242.8900.0042.54223,2870.67%
2021/10/2600.00144.2944.16-13,336-0.03%
2021/10/25544.00244.2444.0333,3550.09%
2021/10/2200.004744.3844.78-473,479-1.35%
2021/10/211143.202143.3043.22-103,474-0.29%
2021/10/20742.43443.0442.4533,6080.08%
2021/10/1900.001842.3442.63-183,631-0.50%
2021/10/183442.06541.7541.34293,6070.80%
2021/10/151743.041543.6043.6023,5770.06%
2021/10/14243.15244.5043.1703,5670.00%
2021/10/1300.001243.3043.95-123,568-0.34%
2021/10/12443.011243.0442.87-83,559-0.22%
2021/10/08141.173541.6442.31-343,539-0.96%
2021/10/07539.701239.8340.02-73,478-0.20%
2021/10/061437.6900.0038.20143,4750.40%
2021/10/051138.01638.2938.2253,4870.14%
2021/10/04338.52538.9238.87-23,508-0.06%
2021/10/011639.34239.6138.66143,5640.39%
2021/09/30340.38340.6240.6003,5820.00%
2021/09/291039.65640.0940.5643,5870.11%
2021/09/28240.804340.4740.70-413,561-1.15%
2021/09/271440.152340.2340.24-93,623-0.25%
2021/09/24438.781438.5838.88-103,571-0.28%
2021/09/231138.24838.6837.8633,5480.08%
2021/09/223037.271537.9238.02153,5740.42%
2021/09/17638.121638.9039.20-103,557-0.28%
2021/09/161838.281738.4538.5313,5670.03%
2021/09/151839.28239.5738.61163,5520.45%
2021/09/14540.70541.3240.6103,5540.00%
2021/09/133541.02541.2740.81303,5750.84%
2021/09/10241.131840.5941.26-163,577-0.45%
2021/09/09639.8700.0039.5763,5860.17%
2021/09/08640.301640.5540.03-103,630-0.28%
2021/09/071439.91540.3740.6593,6140.25%
2021/09/061339.802939.7740.26-163,684-0.43%
2021/09/031338.891739.1138.79-43,714-0.11%
2021/09/02938.72439.1938.6453,7440.13%
2021/09/01538.615137.6738.61-463,712-1.24%
2021/08/311136.77437.5636.3273,7330.19%
2021/08/301537.14237.1137.25133,7470.35%
2021/08/27238.20338.5438.10-13,805-0.03%
2021/08/261038.4900.0037.87103,8210.26%
2021/08/251039.42539.7339.3653,8640.13%
2021/08/24839.021238.9339.36-43,917-0.10%
2021/08/23637.781238.0538.12-63,967-0.15%
2021/08/202337.9400.0036.82233,9540.58%
2021/08/19340.4000.0039.5533,9120.08%
2021/08/181039.78541.0541.0053,9390.13%
2021/08/17740.96142.2540.4664,0130.15%
2021/08/16341.62842.0941.87-54,037-0.12%
2021/08/13541.23241.7041.3734,0820.07%
2021/08/1200.00241.7841.78-24,083-0.05%
2021/08/11542.731143.1142.55-64,110-0.15%
2021/08/101940.73641.1641.42134,0660.32%
2021/08/09641.653341.0941.71-274,150-0.65%
2021/08/06639.60139.9839.8154,1560.12%
2021/08/05540.34440.8040.5114,1520.02%
2021/08/041140.68440.9340.6274,1690.17%
2021/08/03240.17440.6940.74-24,202-0.05%
2021/08/02340.333239.3340.35-294,297-0.67%
2021/07/30838.21438.6337.7344,2390.09%
2021/07/29239.71241.1040.0104,2070.00%
2021/07/28238.0300.0038.9724,1870.05%
2021/07/27640.95241.9040.4844,0640.10%
2021/07/265043.6600.0041.03504,0411.24%
2021/07/232346.59146.2746.25223,9410.56%
2021/07/221147.421447.5747.44-33,925-0.08%
2021/07/21847.221847.6847.11-103,978-0.25%
2021/07/201847.061147.4747.0074,0080.17%
2021/07/192546.441147.0247.05144,0900.34%
2021/07/161247.85248.6347.74104,0910.24%
2021/07/15447.302247.8448.39-184,134-0.44%
2021/07/143246.96946.6946.97234,1790.55%
2021/07/131248.151648.5247.96-44,212-0.09%
2021/07/121847.714848.1047.78-304,230-0.71%
2021/07/092946.87746.9146.82224,2890.51%
2021/07/084648.2100.0047.74464,3171.07%
2021/07/07548.745448.9849.08-494,337-1.13%
2021/07/062147.992948.3548.30-84,369-0.18%
2021/07/052048.1800.0048.03204,4080.45%
2021/07/025149.54148.6548.64504,4431.13%
2021/07/011550.772151.0351.05-64,476-0.13%
2021/06/30851.062451.5951.35-164,519-0.35%
2021/06/293151.27551.3451.20264,5460.57%
2021/06/28652.10352.3552.1534,5570.07%
2021/06/25151.305851.9652.55-574,569-1.25%
2021/06/24650.051050.4850.50-44,562-0.09%
2021/06/23750.151550.4650.45-84,603-0.17%
2021/06/22149.951049.9749.95-94,624-0.19%
2021/06/212149.151349.8448.8784,6750.17%
2021/06/186950.515649.4349.58134,7010.28%
2021/06/172150.35850.8850.55134,6970.28%
2021/06/162151.2900.0050.85214,7660.44%
2021/06/152851.86752.1352.15214,7980.44%
2021/06/112554.16654.0053.75194,7940.40%
2021/06/09254.05754.1354.00-54,816-0.10%
2021/06/082654.302355.2653.0034,8680.06%
2021/06/071954.72354.5854.45164,8180.33%
2021/06/041754.751755.5356.4004,8230.00%
2021/06/033355.16855.4555.20254,8390.52%
2021/06/02854.79755.0954.7014,9420.02%
2021/06/01354.802555.5055.20-224,974-0.44%
2021/05/311655.6100.0054.65164,9720.32%
2021/05/2800.00756.5656.70-74,923-0.14%
2021/05/273256.013555.9355.95-35,027-0.06%
2021/05/261856.391455.9755.9045,0430.08%
2021/05/2500.002852.4455.25-285,031-0.56%
2021/05/24450.582051.0551.30-165,050-0.32%
2021/05/21250.9500.0051.3025,0590.04%
2021/05/19451.61551.9151.55-15,130-0.02%
2021/05/1700.001051.5952.15-105,179-0.19%
2021/05/14449.951849.6649.97-145,177-0.27%
2021/05/131247.65248.1047.54105,1990.19%
2021/05/12348.571549.0048.73-125,205-0.23%
2021/05/112246.513047.6948.55-85,182-0.15%
2021/05/103047.83248.2046.96285,1430.54%
2021/05/07949.061049.6449.18-15,062-0.02%
2021/05/061449.53949.9949.1655,1280.10%
2021/05/05349.58949.8549.53-65,122-0.12%
2021/05/04149.10249.2049.26-15,156-0.02%
2021/05/031449.4200.0048.85145,1820.27%
2021/04/29550.63650.7250.95-15,198-0.02%
2021/04/28649.33949.6649.55-35,203-0.06%
2021/04/27849.05349.5249.5855,2420.10%
2021/04/26150.70251.4850.70-15,196-0.02%
2021/04/23350.58950.6150.50-65,175-0.12%
2021/04/221349.23449.6849.4595,1370.18%
2021/04/211348.691149.4250.1525,1470.04%
2021/04/20148.90949.4150.15-85,134-0.16%
2021/04/19146.903148.3449.13-305,118-0.59%
2021/04/16246.603247.2047.20-305,079-0.59%
2021/04/152846.76347.4446.22255,1040.49%
2021/04/142747.673048.2047.75-35,075-0.06%
2021/04/134647.844448.3447.4125,0760.04%
2021/04/122448.191748.6147.8975,0520.14%
2021/04/093049.3500.0048.82305,0410.60%
2021/04/08249.482550.1650.60-235,056-0.45%
2021/04/071950.11251.9849.68175,0210.34%
2021/04/06752.074552.8051.45-384,910-0.77%
2021/04/01850.691250.9250.60-44,894-0.08%
2021/03/313149.86750.9049.66244,8800.49%
2021/03/302750.843950.8450.95-124,846-0.25%
2021/03/291750.352650.5550.20-94,833-0.19%
2021/03/26249.242049.2249.65-184,825-0.37%
2021/03/25147.65248.0048.04-14,822-0.02%
2021/03/24349.38449.7248.00-14,800-0.02%
2021/03/23448.76148.8548.7534,7830.06%
2021/03/22149.01250.2049.67-14,729-0.02%
2021/03/192950.3900.0049.01294,7130.62%
2021/03/181352.62853.0052.5554,6080.11%
2021/03/17150.75851.9951.65-74,587-0.15%
2021/03/16651.34251.8051.4544,5620.09%
2021/03/151051.29152.5050.4094,5290.20%
2021/03/12452.23452.5652.5004,4400.00%
2021/03/11151.90351.9552.15-24,422-0.05%
2021/03/102049.86849.9849.69124,3860.27%
2021/03/091349.361350.0750.1504,3110.00%
2021/03/081252.1600.0051.10124,2270.28%
2021/03/05953.11953.8753.6004,1500.00%
2021/03/04855.50355.4055.0054,1730.12%
2021/03/03157.00256.4557.70-14,128-0.02%
2021/03/02456.3800.0054.8044,1040.10%
2021/02/261157.5800.0057.25114,0340.27%
2021/02/25460.15160.9060.1033,9870.08%
2021/02/24460.131859.3359.15-143,984-0.35%
2021/02/23262.3000.0063.2023,8520.05%
2021/02/22366.0300.0064.0533,8480.08%
2021/02/19165.9500.0067.1513,7470.03%
2021/02/18167.1000.0068.2013,7270.03%
2021/02/17171.0500.0071.0513,6780.03%
2021/02/0500.00161.2562.50-13,776-0.03%
2021/02/0400.00260.7559.65-23,738-0.05%
2021/02/03258.551859.4859.60-163,664-0.44%
2021/02/0200.00258.4358.65-23,672-0.05%
2021/01/29156.50756.9756.50-63,830-0.16%
2021/01/28656.89256.9857.1043,8780.10%
2021/01/27958.96358.9859.2063,9240.15%
2021/01/26959.9800.0059.6593,9580.23%
2021/01/2500.00560.3861.40-53,934-0.13%
2021/01/22659.01259.2559.2043,9400.10%
2021/01/21158.90459.8060.15-34,008-0.07%
2021/01/20157.9000.0057.6514,0030.02%
2021/01/19159.2000.0059.2013,9910.03%
2021/01/1800.00159.5559.55-14,087-0.02%
2021/01/14259.4500.0058.5524,1330.05%
2021/01/1300.00161.7560.95-14,107-0.02%
2021/01/12258.8000.0059.9024,0650.05%
2021/01/0600.001556.5556.95-154,142-0.36%
2021/01/0500.00155.0055.40-14,129-0.02%
2021/01/041054.27154.2554.5094,2170.21%
2020/12/31152.85253.5853.50-14,174-0.02%
2020/12/3000.00151.4051.65-14,122-0.02%
2020/12/2900.00150.5550.60-14,117-0.02%
2020/12/2800.00350.4051.00-34,111-0.07%
2020/12/25749.30549.8049.7924,1080.05%
2020/12/23149.18150.2549.7104,1450.00%
2020/12/2200.00350.2349.82-34,141-0.07%
2020/12/2100.00250.0049.92-24,210-0.05%
2020/12/18249.5400.0049.1024,2460.05%
2020/12/17149.13549.4250.00-44,260-0.09%
2020/12/16148.77248.8648.77-14,406-0.02%
2020/12/11247.33347.1347.15-14,549-0.02%
2020/12/10348.08748.3948.16-44,534-0.09%
2020/12/08349.492049.4149.41-174,511-0.38%
2020/12/07249.3900.0049.6524,5510.04%
2020/12/04149.4600.0050.4014,6210.02%
2020/12/03249.8600.0050.4024,6530.04%
2020/12/02550.40150.5550.5544,6800.09%
2020/12/01849.32349.7649.8954,7300.11%
2020/11/30650.70550.6749.7514,7220.02%
2020/11/2700.00348.4748.31-34,667-0.06%
2020/11/26147.2100.0047.5114,6900.02%
2020/11/242248.2200.0047.92224,7860.46%
2020/11/23147.65348.2248.77-24,798-0.04%
2020/11/20147.0900.0047.0114,8030.02%
2020/11/19146.08147.0046.9604,8260.00%
2020/11/1800.00146.7946.47-14,812-0.02%
2020/11/16545.38245.6845.6834,9260.06%
2020/11/13245.0600.0044.5224,9320.04%
2020/11/12346.40246.8846.3614,8590.02%
2020/11/1100.001647.4147.36-164,928-0.32%
2020/11/09147.70447.4547.76-34,977-0.06%
2020/11/06146.01346.7945.62-24,988-0.04%
2020/11/05546.07546.4845.8004,9830.00%
2020/11/0400.00744.5344.88-74,978-0.14%
2020/11/03744.16744.4244.1004,9210.00%
2020/11/02242.89342.9842.90-14,898-0.02%
2020/10/30243.701243.5843.30-104,949-0.20%
2020/10/2900.002144.0444.05-214,978-0.42%
2020/10/2800.00243.1743.49-24,954-0.04%
2020/10/27742.7100.0042.9575,0250.14%
2020/10/261543.5200.0043.10155,0190.30%
2020/10/2300.00544.8545.12-55,067-0.10%
2020/10/22143.7000.0044.2415,1840.02%
2020/10/2100.00244.0043.90-25,176-0.04%
2020/10/191144.66845.2843.9935,3870.06%
2020/10/16243.761044.4844.24-85,369-0.15%
2020/10/1500.00244.1144.13-25,353-0.04%
2020/10/12443.701042.8543.71-65,575-0.11%
2020/10/07140.8500.0041.3915,5850.02%
2020/10/06140.8900.0041.1015,6610.02%
2020/09/3000.00141.0040.40-15,825-0.02%
2020/09/2800.00140.5040.49-16,349-0.02%
2020/09/24139.9000.0039.3716,7840.01%
2020/09/23140.9100.0040.7416,7990.01%
2020/09/2100.00142.4741.55-16,896-0.01%
2020/09/18241.88441.5442.00-26,727-0.03%
2020/09/17340.4700.0040.2236,6750.04%
2020/09/1600.00141.3941.38-16,717-0.01%
2020/09/11139.95740.2240.52-66,709-0.09%
2020/09/09640.12140.4040.1856,6660.08%
2020/09/08440.75140.6540.8836,5970.05%
2020/09/0700.00341.9141.59-36,579-0.05%
2020/09/041041.5600.0041.16106,5840.15%
2020/09/03143.05243.3443.00-16,531-0.02%
2020/09/02142.85742.9442.92-66,532-0.09%
2020/09/01242.6300.0042.9926,5260.03%
2020/08/31243.86544.0943.70-36,501-0.05%
2020/08/2800.00442.3242.49-46,465-0.06%
2020/08/27241.1300.0041.0826,4430.03%
2020/08/26141.05242.1141.60-16,472-0.02%
2020/08/25142.26541.8941.80-46,595-0.06%
2020/08/2400.00141.6541.62-16,592-0.02%
2020/08/2100.00141.4041.11-16,726-0.01%
2020/08/20340.7100.0040.1736,7230.04%
2020/08/19142.0000.0042.1716,6700.01%
2020/08/172042.96842.2743.44126,7420.18%
2020/08/1400.002140.2240.43-216,628-0.32%
2020/08/1300.00239.6839.99-26,612-0.03%
2020/08/12939.6400.0039.4396,6120.14%
2020/08/1100.00241.6441.60-26,526-0.03%
2020/08/10139.04740.0640.53-66,546-0.09%
2020/08/07439.1900.0038.8246,5360.06%
2020/08/06340.3000.0039.9036,4940.05%
2020/08/05440.2800.0040.6046,4690.06%
2020/08/04140.90741.2041.30-66,461-0.09%
2020/08/03140.20241.2040.44-16,440-0.02%
2020/07/31240.24140.9539.8116,4030.02%
2020/07/30240.24240.6540.1206,4270.00%
2020/07/29139.70739.9040.08-66,451-0.09%
2020/07/2800.00639.0838.99-66,408-0.09%
2020/07/27838.24338.8438.2756,2880.08%
2020/07/24939.27138.7538.6986,2930.13%
2020/07/23640.80340.9841.1336,2680.05%
2020/07/22142.03342.3942.39-26,255-0.03%
2020/07/21141.5300.0041.1716,2330.02%
2020/07/20239.502841.0541.50-266,240-0.42%
2020/07/171239.67239.8539.10106,1640.16%
2020/07/161241.43242.4639.73106,1300.16%
2020/07/15242.851143.5843.10-96,044-0.15%
2020/07/141543.55543.8643.16106,0950.16%
2020/07/13143.132843.7444.87-276,089-0.44%
2020/07/10344.32344.4243.6706,0500.00%
2020/07/09144.50945.1645.29-86,024-0.13%
2020/07/081544.45644.6843.9495,9460.15%
2020/07/078244.758745.6145.28-55,849-0.09%
2020/07/065541.5214340.1842.20-885,526-1.59% 大賣/
2020/07/035237.542837.5237.54245,2400.46%
2020/07/02536.041736.0136.36-125,233-0.23%
2020/07/01934.883234.4934.96-235,207-0.44%
2020/06/30133.032533.0133.32-245,200-0.46%
2020/06/292432.611433.0132.41105,2480.19%
2020/06/2400.001033.1933.11-105,398-0.19%
2020/06/23332.17832.4432.64-55,555-0.09%
2020/06/22132.68432.8532.72-35,574-0.05%
2020/06/1900.001532.5732.67-155,745-0.26%
2020/06/18131.281831.9131.96-175,828-0.29%
2020/06/17331.38131.6531.3825,8850.03%
2020/06/16231.651331.6931.72-115,986-0.18%
2020/06/15531.23131.6031.0146,2720.06%
2020/06/12631.61431.4731.7526,3580.03%
2020/06/112632.48432.2531.90226,5270.34%
2020/06/10932.7600.0032.7296,6300.14%
2020/06/0900.002932.9933.08-296,814-0.43%
2020/06/08632.55732.8632.43-16,893-0.01%
2020/06/056431.9600.0031.94646,9280.92%
2020/06/04232.00132.1232.1417,0980.01%
2020/06/03232.37532.5332.29-37,245-0.04%
2020/06/02232.031331.8232.03-117,300-0.15%
2020/06/01431.304030.9431.60-367,429-0.48%
2020/05/29629.683429.9829.97-287,308-0.38%
2020/05/281129.802930.0129.91-187,396-0.24%
2020/05/27229.83430.0229.78-27,367-0.03%
2020/05/2600.001029.7029.76-107,392-0.14%
2020/05/25428.82429.0629.1407,4700.00%
2020/05/221829.52129.8529.06177,5900.22%
2020/05/212030.8200.0030.70207,6060.26%
2020/05/205130.61130.7030.72507,6940.65%
2020/05/19330.76330.9130.5707,7530.00%
2020/05/18930.182330.2330.36-147,774-0.18%
2020/05/15429.98430.1830.0007,8190.00%
2020/05/14430.19630.3230.10-27,794-0.03%
2020/05/13130.3000.0030.5317,8250.01%
2020/05/122430.50430.8130.71207,8920.25%
2020/05/111531.051031.0630.7857,9270.06%
2020/05/08430.862630.7930.86-227,967-0.28%
2020/05/07529.90530.0129.8708,0210.00%
2020/05/06429.785829.5229.78-548,049-0.67%
2020/05/052328.13128.2128.19228,0300.27%
2020/05/041427.97128.2527.98138,1780.16%
2020/04/301730.452130.4930.35-48,249-0.05%
2020/04/291129.901029.9729.9218,4870.01%
2020/04/282428.722629.2729.68-28,492-0.02%
2020/04/271528.734429.0929.17-298,667-0.33%
2020/04/24428.36328.4328.3118,6080.01%
2020/04/232428.553128.7828.66-78,583-0.08%
2020/04/22328.201828.1028.32-158,570-0.18%
2020/04/211328.09227.9127.76118,6140.13%
2020/04/201428.51728.6028.7078,6110.08%
2020/04/17128.632428.7228.93-238,612-0.27%
2020/04/161027.46527.8727.9158,5120.06%
2020/04/152227.912228.2627.9508,5010.00%
2020/04/1400.001327.7627.99-138,531-0.15%
2020/04/131627.431027.4327.3768,5310.07%
2020/04/08327.6700.0027.6538,8200.03%
2020/04/07227.9700.0027.9128,7940.02%
2020/04/01526.9800.0026.8558,8130.06%
2020/03/3100.00326.9726.75-38,692-0.03%
2020/03/302226.0700.0026.58228,5920.26%
2020/03/2700.002327.2926.88-238,459-0.27%
2020/03/2600.00326.6126.85-38,320-0.04%
2020/03/251126.43126.6126.53108,2480.12%
2020/03/24224.7800.0024.7328,0990.02%
2020/03/23123.5700.0023.6018,0640.01%
2020/03/20224.4000.0024.6628,2050.02%
2020/03/1900.001122.7723.10-118,122-0.14%
2020/03/1800.00126.8225.90-18,016-0.01%
2020/03/17326.5400.0026.0037,9300.04%
2020/03/16228.1400.0027.6927,7210.03%
2020/03/13528.68328.3829.4227,5890.03%
2020/03/121030.3700.0030.08107,4190.13%
2020/03/11131.3500.0031.4017,3740.01%
2020/03/1000.001231.7331.96-127,345-0.16%
2020/03/091130.5700.0030.28117,1800.15%
2020/03/06133.1000.0033.1617,0130.01%
2020/03/0500.00533.7334.07-56,950-0.07%
2020/03/031232.171732.2331.96-56,904-0.07%
2020/03/02130.38231.7631.73-16,901-0.01%
2020/02/27131.67731.8631.80-66,882-0.09%
2020/02/251331.4800.0031.49136,9390.19%
2020/02/24332.3000.0032.3836,9510.04%
2020/02/2100.00633.1333.36-66,856-0.09%
2020/02/2000.00132.6432.78-16,818-0.01%
2020/02/1800.00232.2731.85-26,839-0.03%
2020/02/17532.10431.6832.3616,8090.01%
2020/02/14531.6200.0031.6257,4370.07%
2020/02/12931.3800.0031.5397,6990.12%
2020/02/1100.00631.0631.57-67,755-0.08%
2020/02/1000.00230.1930.40-27,749-0.03%
2020/02/07230.0200.0030.2627,7570.03%
2020/02/06430.31230.5930.5927,9300.03%
2020/02/05329.795329.9729.95-508,028-0.62%
2020/02/041028.181229.0729.06-28,000-0.02%
2020/02/03527.78628.4528.49-17,879-0.01%
2020/01/312028.8700.0028.82207,6500.26%
2020/01/30330.1700.0028.4937,6310.04%
2020/01/20636.751036.7536.59-47,445-0.05%
2020/01/152336.9800.0036.60237,5980.30%
2020/01/143037.68537.9237.51257,6080.33%
2020/01/1300.00137.4237.19-17,623-0.01%
2020/01/0900.00137.0036.91-17,713-0.01%
2020/01/081236.44336.3736.2097,8340.11%
2020/01/07336.77137.0536.8627,8120.03%
2020/01/0600.002036.7536.87-208,240-0.24%
2020/01/03237.01737.1836.89-58,274-0.06%
2020/01/02137.14737.2837.23-68,253-0.07%
2019/12/3100.00236.3036.17-28,044-0.02%
2019/12/30135.663435.8536.47-338,009-0.41%
2019/12/2700.001635.9735.97-167,947-0.20%
2019/12/26335.08135.3535.1827,8680.03%
2019/12/24334.9900.0035.1137,9690.04%
2019/12/236235.59335.4535.38597,9980.74%
2019/12/2000.00435.9535.96-47,976-0.05%
2019/12/1900.003036.0935.83-308,010-0.37%
2019/12/1800.00136.3036.23-18,126-0.01%
2019/12/1700.002536.0036.29-258,095-0.31%
2019/12/1300.001434.8534.98-147,924-0.18%
2019/12/1200.002134.3233.94-217,813-0.27%
2019/12/112233.9800.0034.00227,8350.28%
2019/12/0600.00133.8633.93-18,097-0.01%
2019/12/0400.00133.3033.25-18,203-0.01%
2019/12/0300.00133.2133.16-18,551-0.01%
2019/12/02133.013133.1833.01-308,660-0.35%
2019/11/294033.4500.0032.62408,6650.46%
2019/11/28333.9300.0033.8738,6270.03%
2019/11/26134.603034.5834.37-298,691-0.33%
2019/11/25133.7000.0034.0818,7300.01%
2019/11/222634.3100.0033.94268,7470.30%
2019/11/212534.241134.1134.25148,7570.16%
2019/11/2000.001135.2934.95-118,810-0.12%
2019/11/1900.00235.5335.37-28,871-0.02%
2019/11/18234.49135.1035.0418,8610.01%
2019/11/152834.833534.6334.74-78,896-0.08%
2019/11/142234.752034.8234.8728,9660.02%
2019/11/133334.682034.8834.72139,0650.14%
2019/11/12634.91234.7034.9148,5120.05%
2019/11/11835.501035.8635.25-28,463-0.02%
2019/11/083036.591236.6036.44188,3020.22%
2019/11/07236.38136.8436.4118,2780.01%
2019/11/062236.75236.8036.73208,3300.24%
2019/11/0500.001537.0437.32-158,375-0.18%
2019/11/04336.32836.4036.39-58,444-0.06%
2019/11/0100.001235.5935.76-128,470-0.14%
2019/10/31134.62134.7734.7108,5020.00%
2019/10/30434.6200.0034.6048,6900.05%
2019/10/281635.041735.1235.05-18,975-0.01%
2019/10/253934.723034.5034.5299,0110.10%
2019/10/243134.953034.7434.6019,0030.01%
2019/10/233134.973434.7934.92-39,126-0.03%
2019/10/222235.362034.8534.7929,4120.02%
2019/10/211434.681234.9635.0029,4320.02%
2019/10/18335.38136.3135.2029,5010.02%
2019/10/16435.80236.3035.5829,6710.02%
2019/10/14236.062236.0335.93-209,667-0.21%
2019/10/09133.90234.1433.94-19,462-0.01%
2019/10/0800.00333.8434.32-39,550-0.03%
2019/10/07332.9900.0032.9239,5430.03%
2019/10/04133.0500.0033.0919,6040.01%
2019/10/03132.8100.0032.8019,7140.01%
2019/10/01433.6600.0033.6249,9760.04%
2019/09/273234.113134.0934.05110,0810.01%
2019/09/262034.512034.4634.33010,1130.00%
2019/09/251034.181134.4434.37-110,104-0.01%
2019/09/242034.252134.6634.63-110,460-0.01%
2019/09/233834.573533.9733.94310,4620.03%
2019/09/202034.832135.0035.02-110,460-0.01%
2019/09/18134.7300.0034.75110,7420.01%
2019/09/17334.7300.0034.56310,8090.03%
2019/09/16135.2000.0035.22110,8860.01%
2019/09/1200.00135.3935.42-111,191-0.01%
2019/09/111735.3900.0034.951711,3820.15%
2019/09/101535.1600.0035.191511,3170.13%
2019/09/094135.63236.1535.663911,3470.34%
2019/09/06235.4800.0035.39211,3110.02%
2019/09/0500.005835.2635.59-5811,300-0.51%
2019/09/04534.201134.3134.20-611,011-0.05%
2019/09/03433.9700.0033.68411,1790.04%
2019/09/0200.00333.9834.01-311,357-0.03%
2019/08/30133.50233.4533.42-111,350-0.01%
2019/08/29632.52132.8532.90511,4390.04%
2019/08/28633.1000.0033.08611,5170.05%
2019/08/2700.00833.6933.66-811,540-0.07%
2019/08/26432.6100.0032.68411,5840.03%
2019/08/2300.00533.8033.90-511,622-0.04%
2019/08/22132.9000.0032.90111,5270.01%
2019/08/2000.00333.1433.23-311,777-0.03%
2019/08/1900.00432.4932.79-411,764-0.03%
2019/08/1600.00231.9232.13-211,835-0.02%
2019/08/15330.86530.9031.27-211,810-0.02%
2019/08/1400.00232.0931.56-211,872-0.02%
2019/08/13231.23331.5231.18-111,947-0.01%
2019/08/0800.00130.9631.12-112,113-0.01%
2019/08/072430.732030.3530.38412,0840.03%
2019/08/06730.1200.0030.75712,1890.06%
2019/08/05231.31431.6531.47-212,056-0.02%
2019/08/02331.61232.0031.98112,2310.01%
2019/08/01433.45133.3033.20312,4300.02%
2019/07/31334.05134.0234.09212,3310.02%
2019/07/30334.89634.9234.84-312,317-0.02%
2019/07/2900.00134.4734.37-112,843-0.01%
2019/07/2600.00134.3734.49-112,806-0.01%
2019/07/2400.00134.1333.86-112,742-0.01%
2019/07/1900.00133.4733.47-112,753-0.01%
2019/07/18732.80632.8532.78112,9210.01%
2019/07/17233.13233.1733.22012,9060.00%
2019/07/16133.3000.0033.21113,1770.01%
2019/07/15133.27334.0733.74-213,258-0.02%
2019/07/1200.00133.9033.89-113,111-0.01%
2019/07/11233.50333.4733.43-113,161-0.01%
2019/07/10433.3400.0033.24413,3590.03%
2019/07/08833.65133.4533.45713,6200.05%
2019/07/04334.782034.4134.43-1713,741-0.12%
2019/07/031035.02135.1334.96913,8520.06%
2019/07/021035.1600.0035.051014,2440.07%
2019/07/011934.611435.3135.31514,4640.03%
2019/06/27132.92233.7033.48-115,176-0.01%
2019/06/26132.7900.0032.64115,4990.01%
2019/06/25432.7500.0032.30415,5200.03%
2019/06/2400.00333.6433.60-315,436-0.02%
2019/06/2100.00233.8933.32-215,542-0.01%
2019/06/201933.182133.3633.32-215,625-0.01%
2019/06/1900.001632.0732.19-1615,493-0.10%
2019/06/1800.00630.5530.49-615,388-0.04%
2019/06/1700.00230.5330.44-215,625-0.01%
2019/06/1400.00130.9330.66-115,808-0.01%
2019/06/131330.3100.0030.401316,0030.08%
2019/06/1100.001130.4630.73-1116,570-0.07%
2019/06/1000.001129.5129.68-1116,485-0.07%
2019/06/06128.6800.0028.79116,4870.01%
2019/06/05129.25829.5029.19-716,635-0.04%
2019/06/04428.7000.0028.68416,9650.02%
2019/06/0300.00729.1429.21-717,214-0.04%
2019/05/31128.70129.5629.15017,4080.00%
2019/05/302028.96229.0928.981817,7260.10%
2019/05/29128.871029.0029.52-918,187-0.05%
2019/05/2800.00529.3129.68-518,359-0.03%
2019/05/271627.9700.0028.641618,7010.09%
2019/05/24128.4100.0028.47119,2170.01%
2019/05/23428.08128.6128.31319,3210.02%
2019/05/21129.27229.6229.31-119,219-0.01%
2019/05/20528.4700.0028.40519,3190.03%
2019/05/17329.80130.5129.20219,3100.01%
2019/05/15129.20529.8530.02-419,430-0.02%
2019/05/14628.043728.2529.25-3119,498-0.16%
2019/05/13628.80629.0628.79019,4180.00%
2019/05/1000.00329.0829.11-319,712-0.02%
2019/05/09328.65128.8028.41219,4300.01%
2019/05/08329.62529.8229.78-219,165-0.01%
2019/05/0700.00830.6230.09-819,249-0.04%
2019/05/061530.62531.5629.851019,3140.05%
2019/05/03133.0000.0033.44118,7680.01%
2019/05/0200.00133.4833.42-118,789-0.01%
2019/04/301633.34233.7033.591418,9290.07%
2019/04/29833.13433.7634.05418,9630.02%
2019/04/26732.791032.9433.20-319,028-0.02%
2019/04/25333.9200.0034.04319,0190.02%
2019/04/24233.85135.0034.19119,0880.01%
2019/04/2300.00334.4134.62-318,978-0.02%
2019/04/221334.55436.1234.19918,9350.05%
2019/04/1900.00136.0135.40-118,720-0.01%
2019/04/18935.00935.0934.98018,6740.00%
2019/04/17535.04835.3835.49-318,784-0.02%
2019/04/161233.252134.7535.05-918,635-0.05%
2019/04/151134.772034.9334.49-918,513-0.05%
2019/04/121132.99233.2233.02918,4840.05%
2019/04/111333.95634.7733.44718,4480.04%
2019/04/10233.821234.4834.49-1018,387-0.05%
2019/04/09334.33734.3134.26-418,316-0.02%
2019/04/081233.951034.4133.51218,2250.01%
2019/04/031132.071532.3732.39-417,831-0.02%
2019/04/022332.581532.3932.40817,7770.05%
2019/04/01231.78832.3432.39-617,386-0.03%
2019/03/29430.722030.2530.84-1616,770-0.10%
2019/03/28228.51428.8628.91-216,592-0.01%
2019/03/27328.902629.2029.05-2316,910-0.14%
2019/03/261228.69328.6328.50916,8920.05%
2019/03/25728.92429.2728.94317,0830.02%
2019/03/22830.10530.1829.98317,0330.02%
2019/03/2100.00230.5530.47-216,950-0.01%
2019/03/201230.15930.5930.09317,1900.02%
2019/03/19330.65730.8430.72-417,024-0.02%
2019/03/1800.00430.1130.50-416,831-0.02%
2019/03/1500.00129.8029.35-116,873-0.01%
2019/03/1400.00229.2228.85-216,459-0.01%
2019/03/13528.40328.4728.87216,5900.01%
2019/03/1200.00429.1529.17-416,687-0.02%
2019/03/11427.47128.2128.17316,6530.02%
2019/03/081228.303028.5228.12-1816,947-0.11%
2019/03/07830.152130.5429.74-1316,656-0.08%
2019/03/06130.8700.0030.93116,4480.01%
2019/03/051431.0200.0030.991416,3410.09%
2019/03/04130.862231.2731.97-2116,049-0.13%
2019/02/272229.052629.4829.86-415,608-0.03%
2019/02/266529.666429.7829.24115,5230.01%
2019/02/251027.6311927.9728.61-10915,191-0.72% 大賣/鉅額交易
2019/02/224825.773125.8725.851714,6430.12%
2019/02/212026.621426.3126.65614,6480.04%
2019/02/20526.4000.0026.07514,6670.03%
2019/02/194526.05326.3325.974214,8310.28%
2019/02/1800.00125.9025.95-114,689-0.01%
2019/02/15825.59625.7125.11214,7090.01%
2019/02/1400.001126.1426.10-1114,796-0.07%
2019/02/1300.00125.5125.59-114,761-0.01%
2019/02/12625.23524.9825.21114,9060.01%
2019/02/1100.00824.6925.02-814,987-0.05%
2019/01/30623.5000.0023.66614,7660.04%
2019/01/29623.34723.4323.63-114,892-0.01%
2019/01/28123.57423.8623.55-315,051-0.02%
2019/01/2500.00723.3423.57-715,417-0.05%
2019/01/23522.461022.6622.45-515,654-0.03%
2019/01/22722.5600.0022.46715,9800.04%
2019/01/21122.93623.1923.06-516,401-0.03%
2019/01/1800.00322.5122.62-316,455-0.02%
2019/01/1700.00222.3122.28-216,538-0.01%
2019/01/1600.00322.0922.04-316,713-0.02%
2019/01/1100.00121.6821.48-117,553-0.01%
2019/01/101020.991021.2521.32017,7410.00%
2019/01/0900.001521.1821.59-1517,779-0.08%
2019/01/072920.85720.7020.662217,8280.12%
2019/01/04220.06320.0820.51-117,883-0.01%
2019/01/0300.001119.8019.86-1118,006-0.06%
2019/01/02219.7200.0019.66218,1870.01%
2018/12/28520.453820.2320.46-3318,282-0.18%
2018/12/273920.581220.6520.282718,2870.15%
2018/12/26320.16620.1619.96-318,277-0.02%
2018/12/25819.8700.0019.83818,2900.04%
2018/12/24620.32120.4420.52518,1880.03%
2018/12/22320.0500.0020.01318,0890.02%
2018/12/21220.501620.8620.43-1418,334-0.08%
2018/12/201221.411821.1921.00-618,265-0.03%
2018/12/19122.4000.0022.30118,1700.01%
2018/12/181222.48123.0122.451118,1760.06%
2018/12/17722.9900.0023.03718,0660.04%
2018/12/14123.27123.3123.25018,0150.00%
2018/12/13223.22223.6923.76018,2970.00%
2018/12/11322.63122.6222.59217,9530.01%
2018/12/10922.499122.6222.39-8218,035-0.45%
2018/12/06823.3300.0023.15818,2070.04%
2018/12/05123.78424.1124.10-317,981-0.02%
2018/12/0400.00224.3524.22-217,773-0.01%
2018/12/03724.43924.5824.53-217,841-0.01%
2018/11/30222.9400.0022.90217,4780.01%
2018/11/29723.3000.0023.01717,4110.04%
2018/11/28423.0200.0023.15417,2660.02%
2018/11/27222.9100.0022.95217,1090.01%
2018/11/26322.9900.0022.94317,0650.02%
2018/11/231623.0500.0022.971616,9830.09%
2018/11/22723.3300.0023.28716,8510.04%
2018/11/201323.98124.1923.721216,7740.07%
2018/11/1600.00124.2324.12-116,657-0.01%
2018/11/15623.5100.0023.78616,5170.04%
2018/11/14123.6500.0023.70116,6510.01%
2018/11/1300.00124.0424.04-116,628-0.01%
2018/11/121023.5200.0023.581016,6000.06%
2018/11/091623.68123.7823.531516,7320.09%
2018/11/0800.00324.9024.78-316,617-0.02%
2018/11/07324.93125.1224.97216,4880.01%
2018/11/0600.00125.1924.37-116,455-0.01%
2018/11/05124.8100.0024.94116,3440.01%
2018/11/022125.591825.5525.53316,2760.02%
2018/11/01124.75524.6224.70-415,832-0.03%
2018/10/313523.531223.5923.802315,7010.15%
2018/10/302123.56423.2223.731715,5820.11%
2018/10/292724.742125.2023.13615,3050.04%
2018/10/2600.00325.1224.52-315,280-0.02%
2018/10/25324.102523.9324.16-2215,225-0.14%
2018/10/24124.94125.7525.29014,9240.00%
2018/10/23225.635825.8125.30-5614,636-0.38%
2018/10/223426.222825.5026.51614,3720.04%
2018/10/19423.101323.2023.65-913,960-0.06%
2018/10/183123.3600.0023.203113,8050.22%
2018/10/1700.00124.5523.65-113,835-0.01%
2018/10/16124.08124.2724.12014,0130.00%
2018/10/15224.24123.7823.78114,1790.01%
2018/10/12223.65123.7624.22114,0930.01%
2018/10/11723.862923.8023.29-2213,951-0.16%
2018/10/091325.10225.1425.221113,6830.08%
2018/10/081625.62325.7525.601313,5700.10%
2018/10/04225.92125.8725.85113,5800.01%
2018/10/03626.7600.0026.65613,6790.04%
2018/10/02427.09227.0726.91213,7110.01%
2018/09/2800.002227.5827.86-2214,132-0.16%
2018/09/27127.23127.2327.20014,0840.00%
2018/09/2600.002327.2727.90-2314,005-0.16%
2018/09/2500.00126.7826.56-114,343-0.01%
2018/09/21126.782026.6826.89-1914,446-0.13%
2018/09/2000.00125.7225.57-114,412-0.01%
2018/09/19125.46525.4525.63-414,631-0.03%
2018/09/17423.99124.0423.94315,1470.02%
2018/09/1400.00124.2624.28-115,223-0.01%
2018/09/13823.60323.6623.54515,3930.03%
2018/09/124223.31123.5123.354115,2880.27%
2018/09/11623.9700.0023.95615,3070.04%
2018/09/1000.00224.3224.21-215,480-0.01%
2018/09/07224.09124.9624.46115,5190.01%
2018/09/061324.801024.4524.45315,4030.02%
2018/09/05125.4600.0025.26115,2850.01%
2018/09/0400.00125.6425.64-115,313-0.01%
2018/09/03125.2600.0025.04115,4150.01%
2018/08/31425.2300.0025.68415,6040.03%
2018/08/30426.1500.0025.73415,6710.03%
2018/08/29426.22526.2826.20-115,693-0.01%
2018/08/2800.00126.5526.43-115,779-0.01%
2018/08/2700.00226.3926.42-215,909-0.01%
2018/08/2300.00125.6025.19-116,004-0.01%
2018/08/22624.9500.0025.14616,1970.04%
2018/08/2100.002224.9925.33-2216,306-0.13%
2018/08/20723.90323.9023.78416,2170.02%
2018/08/171623.97524.4623.941116,1360.07%
2018/08/16324.042223.7224.59-1916,030-0.12%
2018/08/15124.602025.5424.49-1915,831-0.12%
2018/08/13225.4800.0025.28215,9470.01%
2018/08/09325.06326.0926.26015,9960.00%
2018/08/071124.80125.2525.271016,0020.06%
2018/08/06224.8800.0024.69215,9870.01%
2018/08/03324.93525.2224.97-215,947-0.01%
2018/08/021725.85525.6024.801216,0720.07%
2018/08/01327.92328.0427.38015,7390.00%
2018/07/3100.00527.6027.60-515,867-0.03%
2018/07/30227.772027.6727.44-1815,976-0.11%
2018/07/2700.001927.5527.64-1915,943-0.12%
2018/07/26528.4400.0027.70515,9640.03%
2018/07/241328.272228.3828.37-915,858-0.06%
2018/07/2300.00527.2727.22-515,831-0.03%
2018/07/1900.001025.6625.66-1015,575-0.06%
2018/07/1800.001025.8825.78-1015,825-0.06%
2018/07/16126.062526.1025.83-2415,856-0.15%
2018/07/1200.001826.2626.81-1816,016-0.11%
2018/07/101025.902526.1025.90-1516,051-0.09%
2018/07/0900.003425.5926.05-3416,113-0.21%
2018/07/0600.001325.0625.06-1316,072-0.08%
2018/07/052523.972024.5823.93516,0260.03%
2018/07/034924.241024.0024.363915,9310.24%
2018/07/021025.901025.6025.20015,5170.00%
2018/06/29225.9500.0026.52215,4530.01%
2018/06/281525.7900.0025.991515,2090.10%
2018/06/27626.462026.8626.24-1415,029-0.09%
2018/06/265827.62627.4727.555214,9710.35%
2018/06/252029.261729.0428.96314,7290.02%
2018/06/223628.932529.1429.111114,8820.07%
2018/06/20229.43629.3729.85-415,276-0.03%
2018/06/19229.8800.0029.92215,3840.01%
2018/06/15131.26231.1531.17-115,170-0.01%
2018/06/14130.901030.9330.99-915,109-0.06%
2018/06/12131.21231.1031.49-115,175-0.01%
2018/06/11130.356530.4230.72-6415,149-0.42%
2018/06/082631.041330.8330.631315,1410.09%
2018/06/07131.79231.9531.65-114,981-0.01%
2018/06/06331.63131.6131.56215,0050.01%
2018/06/05131.562131.5831.76-2014,971-0.13%
2018/06/04331.18431.1631.33-114,982-0.01%
2018/06/01230.45230.2630.12015,0060.00%
2018/05/31229.64430.0830.40-215,083-0.01%
2018/05/302429.42229.7529.502215,0810.15%
2018/05/291230.151030.0730.09215,0180.01%
2018/05/25130.3000.0030.50115,2530.01%
2018/05/241230.82630.7030.63615,3390.04%
2018/05/23231.20131.2331.08115,4120.01%
2018/05/22231.8100.0031.60215,4360.01%
2018/05/214132.561232.6232.462915,6150.19%
2018/05/18331.50231.5931.58115,7690.01%
2018/05/1700.00231.7131.56-216,528-0.01%
2018/05/16232.3500.0032.25217,2000.01%
2018/05/151032.5600.0032.311017,5860.06%
2018/05/141032.73232.7932.78817,9270.04%
2018/05/11132.15131.9832.05018,0070.00%
2018/05/104631.9800.0031.784618,0270.26%
2018/05/09431.62531.9731.75-117,937-0.01%
2018/05/083031.61331.8331.922718,0170.15%
2018/05/0700.00130.5030.70-118,069-0.01%
2018/05/0400.00529.9830.03-518,134-0.03%
2018/05/03229.45129.8629.90118,3930.01%
2018/05/021529.9600.0029.811518,6430.08%
2018/04/3000.00130.6030.61-119,013-0.01%
2018/04/27529.922129.4429.55-1619,235-0.08%
2018/04/26330.6900.0030.38319,1360.02%
2018/04/25331.9100.0031.81318,9850.02%
2018/04/24532.29732.0932.10-219,183-0.01%
2018/04/20230.6700.0030.09219,2910.01%
2018/04/19230.83730.7931.07-519,461-0.03%
2018/04/182930.113029.5029.87-119,472-0.01%
2018/04/172230.531330.3330.20919,3060.05%
2018/04/161731.561630.8730.72119,4060.01%
2018/04/13732.6700.0032.43719,1790.04%
2018/04/122433.4200.0033.032419,0730.13%
2018/04/1100.00833.7633.82-818,947-0.04%
2018/04/101332.28632.5832.39718,8250.04%
2018/04/091331.481131.9531.80218,9440.01%
2018/04/031631.4100.0031.401618,9400.08%
2018/04/0200.00332.9832.40-318,773-0.02%
2018/03/3100.00532.7532.79-518,808-0.03%
2018/03/301632.701132.6732.94518,9040.03%
2018/03/292131.322231.8631.88-118,809-0.01%
2018/03/283132.312032.0431.631118,5370.06%
2018/03/271733.391633.7433.19118,2550.01%
2018/03/261532.61132.5032.591418,0790.08%
2018/03/231633.4400.0033.151617,8060.09%
2018/03/22836.54536.0035.77317,3670.02%
2018/03/2100.00437.4937.42-417,034-0.02%
2018/03/20136.4400.0036.72117,0840.01%
2018/03/19536.20536.7536.57017,0850.00%
2018/03/1500.00536.2037.02-517,068-0.03%
2018/03/14936.5400.0036.50917,0190.05%
2018/03/1200.00637.7437.80-616,969-0.04%
2018/03/0700.001136.9336.75-1116,973-0.06%
2018/03/061036.071135.6736.37-117,013-0.01%
2018/03/051135.982435.8635.83-1316,941-0.08%
2018/03/02735.97136.0536.21616,9290.04%
2018/03/012036.331237.1436.77816,8670.05%
2018/02/272638.841838.7537.90816,8560.05%
2018/02/2600.00438.8938.98-416,960-0.02%
2018/02/231838.4700.0038.211817,0210.11%
2018/02/221137.621037.8937.95117,0400.01%
2018/02/21737.981937.6538.28-1217,167-0.07%
2018/02/121034.51834.7334.48216,9890.01%
2018/02/093433.542134.4633.981316,7660.08%
2018/02/082839.182239.7838.00615,9340.04%
2018/02/074042.13743.3741.223315,2950.22%
2018/02/061442.622041.9242.00-614,850-0.04%
2018/02/05843.17243.5643.70614,4600.04%
2018/02/022343.411243.4043.481114,3480.08%
2018/02/011343.40243.7943.341114,2870.08%
2018/01/312642.611843.2343.29814,2160.06%
2018/01/301643.252942.6642.83-1314,020-0.09%
2018/01/291644.6800.0044.901613,6380.12%
2018/01/26545.96645.5845.74-113,431-0.01%
2018/01/253245.27144.6044.823113,2040.23%
2018/01/24545.70445.5346.29112,9480.01%
2018/01/2300.001545.4745.70-1512,493-0.12%
2018/01/22344.6000.0044.35312,3640.02%
2018/01/191544.48444.5244.541112,2630.09%
2018/01/181043.6900.0043.471012,1920.08%
2018/01/17143.0800.0043.22111,9620.01%
2018/01/16242.4000.0042.92211,6080.02%
2018/01/15342.492142.6942.86-1811,461-0.16%
2018/01/12141.21141.0141.13011,2380.00%
2018/01/11140.60140.7240.51011,3240.00%
2018/01/10540.214840.4140.31-4311,243-0.38%
2018/01/0900.001139.4039.78-1111,045-0.10%
2018/01/08139.22439.0539.01-310,978-0.03%
2018/01/053138.83238.9638.962910,8950.27%
2018/01/0400.00538.5038.64-510,836-0.05%
2018/01/03338.931638.9438.71-1310,864-0.12%
2018/01/02638.12338.0238.24310,6970.03%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章