• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22247.42157.437.44955,0880.02%
2025/01/20377.33507.327.33-1356,036-0.02%
2025/01/17237.343997.347.34-37656,913-0.66% 大賣/鉅額交易
2025/01/16287.284707.297.31-44257,430-0.77% 大賣/鉅額交易
2025/01/1500.0020.57.077.09-20.559,535-0.03%
2025/01/141217.122097.107.12-8859,863-0.15% 大買/大賣/
2025/01/13227.052807.057.05-25860,767-0.42% 大賣/鉅額交易
2025/01/1077.164337.167.13-42660,177-0.71% 大賣/鉅額交易
2025/01/09797.19777.197.21261,1150.00%
2025/01/082377.191017.207.1713662,2670.22% 大買/大賣/鉅額交易
2025/01/07177.36727.367.39-5561,839-0.09%
2025/01/066727.382097.397.4046362,7840.74% 大買/大賣/鉅額交易
2025/01/031027.54577.547.544563,3610.07% 大買/
2025/01/02357.43457.447.47-1064,634-0.02%
2024/12/311327.611627.607.63-3066,408-0.05% 大買/大賣/
2024/12/30417.437227.427.44-68167,892-1.00% 大賣/鉅額交易
2024/12/26153.37.511457.537.508.369,2410.01% 大買/大賣/
2024/12/2537.5877.587.59-469,788-0.01%
2024/12/241447.54287.537.5311671,1870.16% 大買/鉅額交易
2024/12/23757.66317.647.664471,2840.06%
2024/12/202387.64817.647.6315772,5130.22% 大買/鉅額交易
2024/12/19461.77.77377.787.74424.773,2060.58% 大買/鉅額交易
2024/12/1856.58.020.28.038.0556.373,0780.08%
2024/12/171037.9900.007.9810375,8200.14% 大買/鉅額交易
2024/12/163067.98397.987.9926776,7590.35% 大買/鉅額交易
2024/12/132048.131118.118.139377,1870.12% 大買/大賣/
2024/12/1285.38.26138.288.2572.377,3160.09%
2024/12/11160.28.424048.448.42-243.878,781-0.31% 大買/大賣/鉅額交易
2024/12/1056.68.551338.548.55-76.480,975-0.09% 大賣/
2024/12/0919.78.69158.698.694.782,0810.01%
2024/12/0688.69638.708.69-5583,168-0.07%
2024/12/0568.621678.628.63-16185,125-0.19% 大賣/鉅額交易
2024/12/04228.46608.478.46-3886,265-0.04%
2024/12/0326.18.604158.608.56-388.987,329-0.45% 大賣/鉅額交易
2024/12/02278.52938.548.52-6687,520-0.08%
2024/11/2916.28.44998.458.46-82.888,349-0.09%
2024/11/28798.403188.408.41-23988,545-0.27% 大賣/鉅額交易
2024/11/2728.31208.298.30-1888,554-0.02%
2024/11/26528.323878.318.29-33587,235-0.38% 大賣/鉅額交易
2024/11/25328.13143.38.128.12-111.386,670-0.13% 大賣/鉅額交易
2024/11/225.37.99117.998.01-5.787,787-0.01%
2024/11/2100.000.18.028.02-0.188,9460.00%
2024/11/201848.0115.88.028.01168.290,5270.19% 大買/鉅額交易
2024/11/19197.99347.988.00-1591,786-0.02%
2024/11/18557.95117.937.934492,7940.05%
2024/11/15318.01538.007.97-2293,420-0.02%
2024/11/14285.57.8837.887.90282.594,4630.30% 大買/鉅額交易
2024/11/13269.38.11978.148.10172.395,4750.18% 大買/鉅額交易
2024/11/12808.381308.368.40-5097,153-0.05% 大賣/
2024/11/1179.88.261368.258.25-56.297,581-0.06% 大賣/
2024/11/08135.98.23638.198.1872.998,5580.07% 大買/
2024/11/072538.0491.38.038.06161.799,2740.16% 大買/鉅額交易
2024/11/061,356.88.113338.088.131,023.899,1441.03% 大買/大賣/鉅額交易
2024/11/05228.36648.378.37-4297,442-0.04%
2024/11/0480.38.2849.98.298.3130.4101,6670.03%
2024/11/0124.28.38104.18.388.43-79.9106,236-0.08% 大賣/
2024/10/302,3658.3643.68.348.342,321.4108,3952.14% 大買/鉅額交易
2024/10/291,5708.2746.78.278.281,523.3109,5091.39% 大買/鉅額交易
2024/10/28270.38.22228.228.20248.3109,9150.23% 大買/鉅額交易
2024/10/2583.28.461298.448.50-45.8109,251-0.04% 大賣/
2024/10/24968.341118.328.36-15109,514-0.01% 大賣/
2024/10/231488.311828.318.29-34109,200-0.03% 大買/大賣/
2024/10/227908.341698.348.30621109,0670.57% 大買/大賣/鉅額交易
2024/10/21178.64708.658.67-53107,256-0.05%
2024/10/18241.38.64218.638.64220.3107,8450.20% 大買/鉅額交易
2024/10/171338.88120.88.888.8812.3107,1050.01% 大買/大賣/
2024/10/163048.8825.58.888.88278.5107,7550.26% 大買/鉅額交易
2024/10/151898.691208.708.6969106,9210.06% 大買/大賣/
2024/10/14278.78.62778.618.62201.7106,5610.19% 大買/鉅額交易
2024/10/11546.58.775308.778.7616.5106,7960.02% 大買/大賣/
2024/10/092498.92108.908.91239106,0220.23% 大買/鉅額交易
2024/10/082848.923098.938.97-25105,338-0.02% 大買/大賣/
2024/10/072839.061169.069.06167104,5160.16% 大買/大賣/鉅額交易
2024/10/042199.27859.279.28134102,9380.13% 大買/鉅額交易
2024/10/011039.4700.009.46103101,3150.10% 大買/鉅額交易
2024/09/302289.4959.499.50223101,2770.22% 大買/鉅額交易
2024/09/2791.59.43359.439.4356.5101,0320.06%
2024/09/26188.19.39909.409.4298.1101,4680.10% 大買/
2024/09/2552.39.541.29.559.5351.1101,6920.05%
2024/09/242839.53169.549.52267101,4000.26% 大買/鉅額交易
2024/09/2386.79.531959.529.53-108.3100,774-0.11% 大賣/鉅額交易
2024/09/201019.6851.19.679.6849.999,2860.05% 大買/
2024/09/19245.19.724039.739.73-15897,908-0.16% 大買/大賣/鉅額交易
2024/09/18619.993789.9910.01-31795,020-0.33% 大賣/鉅額交易
2024/09/16729.93393.29.929.93-321.293,775-0.34% 大賣/鉅額交易
2024/09/13258.39.96829.969.96176.392,6910.19% 大買/鉅額交易
2024/09/1254.39.94636.59.949.94-582.292,351-0.63% 大賣/鉅額交易
2024/09/1125710.037410.0810.1218390,3300.20% 大買/鉅額交易
2024/09/102129.845749.849.86-36288,445-0.41% 大買/大賣/鉅額交易
2024/09/09262.79.712469.719.7016.787,8810.02% 大買/大賣/
2024/09/062499.796739.819.86-42486,572-0.49% 大買/大賣/鉅額交易
2024/09/052279.661799.659.674884,5420.06% 大買/大賣/
2024/09/041929.481399.499.525383,5520.06% 大買/大賣/
2024/09/031629.262.29.269.27159.981,9980.19% 大買/鉅額交易
2024/09/02197.19.2623.19.269.2517481,6990.21% 大買/鉅額交易
2024/08/301699.4259.429.4216480,8520.20% 大買/鉅額交易
2024/08/291509.481909.469.46-4080,628-0.05% 大買/大賣/
2024/08/283099.522359.519.527480,0300.09% 大買/大賣/
2024/08/271199.5549.559.5411579,6800.14% 大買/鉅額交易
2024/08/2642.19.611699.649.62-126.979,570-0.16% 大賣/鉅額交易
2024/08/231769.5519.569.5517578,7400.22% 大買/鉅額交易
2024/08/22380.19.65719.669.70309.177,4660.40% 大買/鉅額交易
2024/08/213909.701349.689.7125676,0610.34% 大買/大賣/鉅額交易
2024/08/201089.47259.489.478374,6020.11% 大買/
2024/08/191139.49549.489.535973,4450.08% 大買/
2024/08/162449.46259.469.4921972,5970.30% 大買/鉅額交易
2024/08/153579.602129.599.6314571,1670.20% 大買/大賣/鉅額交易
2024/08/142599.491589.539.5910169,0400.15% 大買/大賣/
2024/08/13989.36429.379.365666,5680.08%
2024/08/12146.59.354.39.379.38142.366,0570.22% 大買/鉅額交易
2024/08/09222.69.19229.199.22200.664,8800.31% 大買/鉅額交易
2024/08/08749.31119.319.356362,5130.10%
2024/08/07185.49.431229.439.4263.460,8030.10% 大買/大賣/
2024/08/062739.68598.19.639.70-325.158,594-0.55% 大買/大賣/鉅額交易
2024/08/057719.87283.59.849.88487.554,2170.90% 大買/大賣/鉅額交易
2024/08/025949.25196.89.279.27397.249,4560.80% 大買/大賣/鉅額交易
2024/08/01769.0649.59.069.0626.547,1030.06%
2024/07/31378.84374.38.858.86-337.346,042-0.73% 大賣/鉅額交易
2024/07/30121.58.78228.788.7699.545,3680.22% 大買/
2024/07/2958.18.7432.28.738.7225.944,7890.06%
2024/07/26122.68.5828.588.58120.643,8750.27% 大買/鉅額交易
2024/07/23468.6600.008.674643,3260.11%
2024/07/22638.741238.738.72-6043,221-0.14% 大賣/
2024/07/19538.77228.788.753142,6600.07%
2024/07/1848.28.86108.858.8538.241,7210.09%
2024/07/171568.89538.908.9010341,3480.25% 大買/鉅額交易
2024/07/16438.731358.718.74-9240,457-0.23% 大賣/
2024/07/152318.6898.688.6822240,9080.54% 大買/鉅額交易
2024/07/122118.772798.758.81-6839,984-0.17% 大買/大賣/
2024/07/11468.6168.618.624039,1580.10%
2024/07/10588.56108.558.584839,6120.12%
2024/07/09588.65228.668.643639,4870.09%
2024/07/0848.571678.558.57-16339,803-0.41% 大賣/鉅額交易
2024/07/05238.44578.448.46-3440,467-0.08%
2024/07/04328.45128.448.442040,4790.05%
2024/07/031848.2948.318.2918039,9370.45% 大買/鉅額交易
2024/07/021618.2848.298.3015739,8070.39% 大買/鉅額交易
2024/07/01349.18.43118.438.44338.139,1010.86% 大買/鉅額交易
2024/06/281378.71508.728.738738,6930.22% 大買/
2024/06/27538.6758.688.694838,5500.12%
2024/06/26208.89468.888.89-2638,001-0.07%
2024/06/25208.96548.968.98-3438,148-0.09%
2024/06/24698.88108.908.885938,0490.16%
2024/06/21448.85388.848.86638,1860.02%
2024/06/20948.9328.948.929238,5350.24%
2024/06/192058.99868.999.0011938,9150.31% 大買/鉅額交易
2024/06/1881.18.871718.888.86-89.939,272-0.23% 大賣/
2024/06/17188.931958.938.94-17739,327-0.45% 大賣/鉅額交易
2024/06/141218.82245.58.838.80-124.539,587-0.31% 大買/大賣/鉅額交易
2024/06/13248.622318.638.59-20739,006-0.53% 大賣/鉅額交易
2024/06/12168.49128.478.52439,1120.01%
2024/06/11160.18.381088.368.3752.139,1380.13% 大買/大賣/
2024/06/07108.731,1658.738.73-1,15540,164-2.88% 大賣/鉅額交易
2024/06/061058.731588.728.73-5340,329-0.13% 大買/大賣/
2024/06/05132.28.63788.628.6154.240,0200.14% 大買/
2024/06/04178.43468.438.43-2939,840-0.07%
2024/06/0348.21158.248.22-1140,182-0.03%
2024/05/3148.13128.128.10-840,503-0.02%
2024/05/30368.17.95447.977.99324.140,4360.80% 大買/鉅額交易
2024/05/29308.58.1238.138.13305.540,1800.76% 大買/鉅額交易
2024/05/28128.3638.358.37939,9600.02%
2024/05/27798.39838.408.39-440,150-0.01%
2024/05/24178.37168.378.36140,2850.00%
2024/05/236.28.4500.008.456.241,1250.01%
2024/05/22138.4700.008.441341,0830.03%
2024/05/21141.28.3728.378.37139.241,5250.34% 大買/鉅額交易
2024/05/20349.48.45148.448.44335.441,6970.80% 大買/鉅額交易
2024/05/17248.55158.548.54942,0290.02%
2024/05/162978.653218.668.65-2442,377-0.06% 大買/大賣/
2024/05/153378.37908.378.3824742,3860.58% 大買/鉅額交易
2024/05/14258.241238.258.26-9844,335-0.22% 大賣/
2024/05/1398.24268.248.22-1745,732-0.04%
2024/05/10728.30408.348.293246,3110.07%
2024/05/0958.20548.218.18-4947,560-0.10%
2024/05/081328.322608.318.30-12849,019-0.26% 大買/大賣/鉅額交易
2024/05/0729.58.262458.258.29-215.549,604-0.43% 大賣/鉅額交易
2024/05/06178.181308.178.19-11349,551-0.23% 大賣/鉅額交易
2024/05/0358.02708.018.02-6549,182-0.13%
2024/05/021047.94207.937.988449,7070.17% 大買/
2024/04/301118.01508.018.016150,0700.12% 大買/
2024/04/2987.9137.897.91550,1320.01%
2024/04/262787.79677.807.8121150,6250.42% 大買/鉅額交易
2024/04/2584.27.88307.877.8754.251,2370.11%
2024/04/241048.01408.007.996450,9050.13% 大買/
2024/04/2374.78.05108.028.0564.751,4500.13%
2024/04/2299.87.96917.957.978.851,8160.02%
2024/04/19188.13558.268.15-3751,810-0.07%
2024/04/18268.08108.088.091651,7970.03%
2024/04/17647.911947.907.92-13052,018-0.25% 大賣/鉅額交易
2024/04/16197.48.01528.018.01145.452,1180.28% 大買/鉅額交易
2024/04/1573.98.18858.218.18-11.252,321-0.02%
2024/04/12307.88.171398.188.17168.853,0440.32% 大買/大賣/鉅額交易
2024/04/11299.48.27348.238.28265.453,6750.49% 大買/鉅額交易
2024/04/10128.63558.658.64-4353,723-0.08%
2024/04/0916.58.50208.468.52-3.554,004-0.01%
2024/04/08263.68.441688.458.4495.654,9280.17% 大買/大賣/
2024/04/03186.18.6728.668.66184.154,5550.34% 大買/鉅額交易
2024/04/02597.48.7700.008.76597.454,7231.09% 大買/鉅額交易
2024/04/01269.0000.009.042653,9100.05%
2024/03/291.39.023919.029.03-389.754,081-0.72% 大賣/鉅額交易
2024/03/2826.19.01149.039.0412.154,3260.02%
2024/03/2726.18.90428.908.90-15.955,226-0.03%
2024/03/268.18.891538.898.89-144.955,656-0.26% 大賣/鉅額交易
2024/03/25408.97778.968.97-3755,923-0.07%
2024/03/2246.58.83668.818.87-19.556,536-0.03%
2024/03/21112.58.751358.778.75-22.558,074-0.04% 大買/大賣/
2024/03/2046.68.7828.778.7944.659,6950.07%
2024/03/19216.88.72488.748.75168.861,4100.27% 大買/鉅額交易
2024/03/181568.7800.008.7815660,9580.26% 大買/鉅額交易
2024/03/15286.28.79408.768.80246.261,1400.40% 大買/鉅額交易
2024/03/1469.39.011968.998.99-126.760,849-0.21% 大賣/鉅額交易
2024/03/13127.39.12349.109.1093.361,4840.15% 大買/
2024/03/1260.19.2729.279.3058.161,7250.09%
2024/03/11152.29.3300.009.32152.262,8980.24% 大買/鉅額交易
2024/03/08199.31999.319.34-8063,413-0.13%
2024/03/07339.32191.19.319.29-158.163,559-0.25% 大賣/鉅額交易
2024/03/0685.19.162399.199.20-153.963,610-0.24% 大賣/鉅額交易
2024/03/0526.38.99588.999.02-31.763,687-0.05%
2024/03/0433.39.01289.029.035.364,2090.01%
2024/03/0135.48.91398.928.93-3.664,024-0.01%
2024/02/29968.8200.008.839663,8210.15%
2024/02/2760.38.8800.008.9060.363,6710.09%
2024/02/26479.001419.009.02-9463,621-0.15% 大賣/
2024/02/23178.58.6858.688.68173.562,9430.28% 大買/鉅額交易
2024/02/222458.641188.648.6512763,3190.20% 大買/大賣/鉅額交易
2024/02/2145.78.7218.738.7344.763,0950.07%
2024/02/201718.6828.688.7016963,2430.27% 大買/鉅額交易
2024/02/19123.88.76258.758.7698.863,2200.16% 大買/
2024/02/16180.28.7878.788.78173.264,2970.27% 大買/鉅額交易
2024/02/15462.88.85578.888.84405.863,6920.64% 大買/鉅額交易
2024/02/05309.19.28659.309.28244.162,1980.39% 大買/鉅額交易
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音