• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.07
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    1,171張
  • 產業
    上市

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22127.0826.127.1027.07-25.11,445-1.73%
2025/01/21126.97027.0027.0611,4390.07%
2025/01/209.326.982226.9426.95-12.71,413-0.90%
2025/01/177.127.085.127.1027.0521,3640.15%
2025/01/162929.19729.2029.16221,2991.69%
2025/01/1547.129.04029.0928.9747.11,1504.09%
2025/01/1413.528.92228.9428.9511.51,0571.09%
2025/01/136.328.63028.6528.786.39960.63%
2025/01/1024.728.80628.7728.7218.79401.99%
2025/01/0933.229.01128.9628.9532.28773.67%
2025/01/083329.0400.0029.03338204.02%
2025/01/077.129.18129.2129.066.17490.82%
2025/01/0612329.180.129.2629.16122.965418.77% 大買/鉅額交易
2025/01/03429.02128.9528.9535700.53%
2025/01/026.928.8800.0028.886.95471.26%
2024/12/2700.00029.2229.1704900.00%
2024/12/26029.2800.0029.2305030.01%
2024/12/2300.00229.0329.18-2528-0.38%
2024/12/200.228.9500.0028.840.25390.03%
2024/12/1900.00129.0229.07-1540-0.19%
2024/12/18029.29129.2129.32-1541-0.18%
2024/12/17629.28129.2729.2855350.93%
2024/12/16029.58129.5129.46-1544-0.18%
2024/12/130.129.5000.0029.430.15520.01%
2024/12/09029.6000.0029.5905800.01%
2024/12/06629.55029.6029.6465871.02%
2024/12/05029.5800.0029.5906150.00%
2024/12/03729.55129.6529.6166330.95%
2024/11/2900.00029.1529.2806650.00%
2024/11/28029.4200.0029.3906650.00%
2024/11/2700.000.929.4529.43-0.9663-0.14%
2024/11/26029.2000.0029.4306650.00%
2024/11/221029.2700.0029.31106661.50%
2024/11/2000.00029.2829.3906840.00%
2024/11/191029.1400.0029.21106821.47%
2024/11/18029.2500.0029.1206980.00%
2024/11/1500.00528.9529.14-5691-0.72%
2024/11/14529.0300.0028.9457020.71%
2024/11/082029.35029.3929.24206972.87%
2024/11/0700.000.129.3329.30-0.1713-0.01%
2024/11/0500.00429.2229.29-4702-0.57%
2024/11/0100.00028.9029.0108190.00%
2024/10/30329.1000.0029.1338390.36%
2024/10/290.129.0100.0029.050.18510.02%
2024/10/2800.00029.2629.2508620.00%
2024/10/25029.302.229.2229.21-2.2871-0.26%
2024/10/2400.00029.1129.2208790.00%
2024/10/23029.2800.0029.2909010.00%
2024/10/2200.001329.3429.45-13902-1.44%
2024/10/21029.6300.0029.4509170.00%
2024/10/1800.0024.129.7929.77-24.1942-2.55%
2024/10/1700.000.629.4929.52-0.6954-0.07%
2024/10/16029.3200.0029.3009750.00%
2024/10/1500.003229.4429.48-32971-3.29%
2024/10/14029.18029.1829.2309820.00%
2024/10/111729.23029.3029.18171,0101.68%
2024/10/09629.1900.0029.2061,0260.59%
2024/10/08029.3200.0029.2801,0330.00%
2024/10/071029.35029.4729.53101,0460.96%
2024/10/04029.3000.0029.2801,0640.00%
2024/10/011229.4200.0029.47121,0691.12%
2024/09/301029.511129.6529.55-11,086-0.09%
2024/09/27329.6060.229.6529.62-57.21,096-5.22%
2024/09/2600.00429.7329.64-41,101-0.36%
2024/09/252029.55129.6029.55191,1041.72%
2024/09/242329.2200.0029.43231,1102.07%
2024/09/202029.0700.0029.06201,1171.79%
2024/09/18028.67028.6828.6101,1500.00%
2024/09/16528.5000.0028.5751,1800.42%
2024/09/131028.46928.4428.4811,1850.09%
2024/09/120.128.36028.2428.3201,2140.00%
2024/09/110.128.3200.0028.190.11,2240.01%
2024/09/10128.340.228.3028.330.81,2290.06%
2024/09/09028.0300.0028.2401,2180.00%
2024/09/0400.003.128.0128.18-3.11,214-0.25%
2024/09/0300.00228.8728.78-21,223-0.17%
2024/08/30028.8200.0028.8301,2010.00%
2024/08/29028.8500.0028.7601,2210.00%
2024/08/2600.00128.9728.98-11,237-0.08%
2024/08/23028.53328.6428.65-31,229-0.24%
2024/08/22028.6000.0028.6201,2160.00%
2024/08/21028.6700.0028.7101,2280.00%
2024/08/20028.7700.0028.7001,2240.00%
2024/08/1600.000.229.0128.99-0.21,215-0.02%
2024/08/15029.0000.0028.9201,2180.00%
2024/08/12129.01129.0028.8601,2720.00%
2024/08/0900.00228.5628.73-21,353-0.15%
2024/08/08028.1300.0028.0901,3440.00%
2024/08/0700.00228.1628.26-21,353-0.15%
2024/08/0600.001627.9127.89-161,381-1.16%
2024/08/051227.611.227.7127.2010.81,3360.81%
2024/08/021.129.100.329.0729.060.81,2660.06%
2024/07/31129.412.129.2129.42-1.11,295-0.08%
2024/07/300.129.011.229.1129.11-1.11,291-0.09%
2024/07/26129.1600.0029.1211,2960.08%
2024/07/230.129.4500.0029.380.11,3140.01%
2024/07/2200.000.528.9929.12-0.51,318-0.04%
2024/07/19029.280.129.3029.41-0.11,304-0.01%
2024/07/1800.00129.7429.77-11,292-0.08%
2024/07/17129.70029.7529.7311,2830.08%
2024/07/16029.7500.0029.7001,3000.00%
2024/07/15029.820.129.7029.73-0.11,335-0.01%
2024/07/1200.00129.8329.83-11,332-0.08%
2024/07/11529.90129.5929.7641,3020.31%
2024/07/100.529.3900.0029.410.51,3100.04%
2024/07/090.129.2400.0029.230.11,3280.01%
2024/07/08029.2900.0029.3501,3200.00%
2024/07/0500.00129.2929.25-11,313-0.08%
2024/07/0400.00029.1229.2001,3220.00%
2024/07/03028.595.328.8629.00-5.31,320-0.40%
2024/07/02028.4500.0028.4701,3050.00%
2024/06/2800.00028.2428.3901,3040.00%
2024/06/2700.00028.2628.1901,3140.00%
2024/06/260.128.4800.0028.270.11,4540.01%
2024/06/25028.5000.0028.5001,4880.00%
2024/06/24028.38328.5028.50-31,527-0.20%
2024/06/21128.44628.4928.50-51,521-0.33%
2024/06/2000.00928.3628.41-91,490-0.61%
2024/06/1900.001028.2728.31-101,491-0.67%
2024/06/18027.98528.0728.17-51,499-0.33%
2024/06/0700.003027.7527.80-301,553-1.93%
2024/06/0500.00127.5527.51-11,553-0.06%
2024/06/0300.008.527.7027.68-8.51,589-0.54%
2024/05/3100.00027.5327.5901,6000.00%
2024/05/30027.3400.0027.2601,6110.00%
2024/05/294.127.610.127.5527.5341,6140.25%
2024/05/28027.96027.9527.9501,6190.00%
2024/05/27027.78027.9227.9101,6290.00%
2024/05/2300.000.127.8627.95-0.11,684-0.01%
2024/05/22028.03028.0528.0701,7000.00%
2024/05/21827.9700.0027.9781,7120.47%
2024/05/2000.000.328.2328.21-0.31,705-0.01%
2024/05/17528.08028.0628.2051,7040.29%
2024/05/16028.095.128.1828.09-5.11,704-0.30%
2024/05/1500.0010.128.0027.92-10.11,690-0.59%
2024/05/14527.6300.0027.6151,6190.31%
2024/05/13127.7500.0027.7911,6190.06%
2024/05/1000.0021.527.6727.88-21.51,604-1.34%
2024/05/090.127.402027.4927.32-19.91,576-1.26%
2024/05/0800.002027.4827.46-201,603-1.25%
2024/05/07527.402.527.4227.442.51,6130.16%
2024/05/06127.525927.2227.46-581,599-3.63%
2024/05/0300.004.127.1226.93-4.11,560-0.26%
2024/05/0200.00226.9626.95-21,557-0.13%
2024/04/2900.005.226.8526.95-5.21,546-0.33%
2024/04/26026.260.126.3326.26-0.11,512-0.01%
2024/04/25026.1300.0026.1401,5180.00%
2024/04/24126.50026.5426.3911,5140.07%
2024/04/23026.4900.0026.4901,5270.00%
2024/04/22026.30126.3526.41-11,555-0.07%
2024/04/19025.960.226.0025.89-0.11,525-0.01%
2024/04/17025.9600.0026.0501,4970.00%
2024/04/16026.1300.0025.9601,5150.00%
2024/04/15026.39026.5226.5701,4990.00%
2024/04/12026.4700.0026.4901,4880.00%
2024/04/1100.00126.6326.59-11,484-0.07%
2024/04/10126.74026.7926.7011,4850.07%
2024/04/0900.009.326.7326.78-9.31,507-0.62%
2024/04/0800.000.826.4426.54-0.81,496-0.05%
2024/04/030.326.44026.5126.370.31,5000.02%
2024/04/020.426.5800.0026.590.41,5560.03%
2024/04/01026.600.126.6126.61-0.11,586-0.01%
2024/03/29026.4200.0026.4101,5930.00%
2024/03/28026.5200.0026.4301,4620.00%
2024/03/2600.0030.126.4526.46-30.11,404-2.14%
2024/03/25526.18726.3026.31-21,407-0.14%
2024/03/22026.2300.0026.2701,4110.00%
2024/03/2100.003.326.4026.39-3.31,408-0.24%
2024/03/20326.0900.0026.0631,3850.22%
2024/03/19126.0800.0026.1711,4140.07%
2024/03/18026.22026.2326.2201,4120.00%
2024/03/1500.000.126.2726.38-0.11,411-0.01%
2024/03/14026.27526.3026.36-51,400-0.36%
2024/03/130.125.9032.525.9326.07-32.41,364-2.38%
2024/03/121025.89125.8825.8991,3430.67%
2024/03/112225.721525.7325.7571,3390.52%
2024/03/0800.00025.5625.6501,3270.00%
2024/03/0700.00125.4425.56-11,307-0.08%
2024/03/06025.4000.0025.4701,2910.00%
2024/03/051025.3500.0025.34101,2860.78%
2024/03/041025.37025.3625.36101,2750.78%
2024/03/01225.343.425.4025.40-1.41,289-0.11%
2024/02/290.225.33125.2925.46-0.81,297-0.06%
2024/02/27025.3800.0025.2401,2950.00%
2024/02/231025.383325.4125.32-231,231-1.87%
2024/02/220.225.4300.0025.440.21,2290.01%
2024/02/210.225.44025.5025.400.21,2150.02%
2024/02/20025.3700.0025.4701,2260.00%
2024/02/1900.00425.3625.36-41,223-0.33%
2024/02/1600.00425.1425.16-41,218-0.33%
2024/02/1500.00725.0425.08-71,215-0.58%
2024/02/05125.006.525.0025.01-5.51,209-0.45%
2024/02/021025.0800.0025.09101,2070.83%
2024/02/0100.00525.1325.12-51,212-0.41%
2024/01/31024.9700.0024.9601,2040.00%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音